SanJac Alpha Core Plus Bo... (SJCP)
NASDAQ: SJCP
· Real-Time Price · USD
25.40
0.06 (0.26%)
At close: Sep 09, 2025, 3:40 PM
SJCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 25.40 | 25.40 | 25.37 | 25.37 | 25.37 | -0.04% | 205 |
| Sep 8, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.04% | 100 |
| Sep 5, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.20% | 100 |
| Sep 4, 2025 | 25.40 | 25.40 | 25.34 | 25.34 | 25.34 | 0.08% | 1,001 |
| Sep 3, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.04% | 100 |
| Sep 2, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.08% | 100 |
| Aug 29, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.08% | 100 |
| Aug 28, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.20% | 100 |
| Aug 27, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.04% | 100 |
| Aug 26, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.12% | 100 |
| Aug 25, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.04% | 100 |
| Aug 22, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.24% | 100 |
| Aug 21, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.08% | 100 |
| Aug 20, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.08% | 100 |
| Aug 19, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.16% | 100 |
| Aug 18, 2025 | 25.26 | 25.26 | 25.23 | 25.23 | 25.23 | 0.24% | 103 |
| Aug 15, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.08% | 237 |
| Aug 14, 2025 | 25.11 | 25.15 | 25.11 | 25.15 | 25.15 | -0.16% | 400 |
| Aug 13, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.08% | 100 |
| Aug 12, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.08% | 100 |