SanJac Alpha Core Plus Bo... (SJCP)
NASDAQ: SJCP
· Real-Time Price · USD
25.26
0.09 (0.35%)
At close: Aug 19, 2025, 9:47 AM
SJCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.26 | 25.26 | 25.23 | 25.23 | 25.23 | 0.24% | 103 |
| Aug 15, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.08% | 237 |
| Aug 14, 2025 | 25.11 | 25.15 | 25.11 | 25.15 | 25.15 | -0.16% | 400 |
| Aug 13, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.18 | 0.08% | 100 |
| Aug 12, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.08% | 100 |
| Aug 11, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.12% | 100 |
| Aug 8, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.04% | 100 |
| Aug 7, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.20% | 200 |
| Aug 6, 2025 | 25.07 | 25.12 | 25.06 | 25.12 | 25.12 | 0.00% | 2,500 |
| Aug 5, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.04% | 100 |
| Aug 4, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.16% | 100 |
| Aug 1, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.28% | 100 |
| Jul 31, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.04% | 100 |
| Jul 30, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.16% | 100 |
| Jul 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.12% | 100 |
| Jul 28, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.04% | 100 |
| Jul 25, 2025 | 25.09 | 25.28 | 25.04 | 25.09 | 25.09 | 0.28% | 8,600 |
| Jul 24, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.24% | 100 |
| Jul 23, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.32% | 381 |
| Jul 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.04% | 100 |