Northern Lights Fund Trus... (SJIM)
NYSE: SJIM
· Real-Time Price · USD
19.78
0.00 (0.00%)
At close: Jun 12, 2025, 3:41 PM
SJIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 19.76 | 19.78 | 19.78 | 19.78 | 19.78 | 0.00% | 468 |
| Mar 5, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.00% | 0 |
| Mar 4, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.00% | 0 |
| Mar 1, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.00% | 0 |
| Feb 29, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.00% | 0 |
| Feb 28, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.00% | 0 |
| Feb 27, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.00% | 0 |
| Feb 26, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.00% | 0 |
| Feb 23, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.00% | 0 |
| Feb 22, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.00% | 0 |
| Feb 20, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.00% | 0 |
| Feb 16, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.00% | 0 |
| Feb 15, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.00% | 0 |
| Feb 14, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.00% | 0 |
| Feb 13, 2024 | 19.76 | 19.78 | 19.76 | 19.78 | 19.78 | 0.00% | 468 |
| Feb 12, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.25% | 228 |
| Feb 9, 2024 | 19.81 | 19.83 | 19.81 | 19.83 | 19.83 | -0.05% | 1,288 |
| Feb 8, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.05% | 159 |
| Feb 7, 2024 | 19.81 | 19.83 | 19.81 | 19.83 | 19.83 | 0.05% | 925 |
| Feb 6, 2024 | 19.76 | 19.82 | 19.72 | 19.82 | 19.82 | 2.38% | 3,217 |