SanJac Alpha Low Duration... (SJLD)
NASDAQ: SJLD
· Real-Time Price · USD
25.39
-0.18 (-0.70%)
At close: Sep 22, 2025, 3:37 PM
SJLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 25.39 | 25.39 | 25.37 | 25.37 | 25.37 | 0.16% | 1,044 |
| Sep 19, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.16% | 100 |
| Sep 18, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.08% | 100 |
| Sep 17, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.00% | 100 |
| Sep 16, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.82% | 100 |
| Sep 15, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.30 | 0.00% | 100 |
| Sep 12, 2025 | 25.57 | 25.57 | 25.52 | 25.52 | 25.30 | 0.04% | 9,803 |
| Sep 11, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.29 | 0.00% | 100 |
| Sep 10, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.29 | -0.16% | 100 |
| Sep 9, 2025 | 25.57 | 25.57 | 25.55 | 25.55 | 25.33 | -0.04% | 242 |
| Sep 8, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.34 | 0.16% | 100 |
| Sep 5, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.30 | -0.08% | 100 |
| Sep 4, 2025 | 25.56 | 25.56 | 25.52 | 25.54 | 25.32 | 0.24% | 547 |
| Sep 3, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.26 | 0.00% | 100 |
| Sep 2, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.26 | 0.00% | 100 |
| Aug 29, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.27 | 0.04% | 100 |
| Aug 28, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.25 | 0.00% | 100 |
| Aug 27, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.25 | 0.12% | 100 |
| Aug 26, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.22 | 0.08% | 100 |
| Aug 25, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.20 | -0.04% | 100 |