SanJac Alpha Low Duration... (SJLD)
NASDAQ: SJLD
· Real-Time Price · USD
25.38
0.04 (0.16%)
At close: Oct 13, 2025, 9:31 AM
25.34
-0.12%
After-hours: Oct 13, 2025, 04:04 PM EDT
SJLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.00% | 3 |
| Oct 10, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.00% | 100 |
| Oct 9, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.00% | 100 |
| Oct 8, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.00% | 100 |
| Oct 7, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.00% | 100 |
| Oct 6, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.00% | 100 |
| Oct 3, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.00% | 100 |
| Oct 2, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.00% | 100 |
| Oct 1, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.00% | 100 |
| Sep 30, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.04% | 100 |
| Sep 29, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.00% | 100 |
| Sep 26, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.00% | 100 |
| Sep 25, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.16% | 100 |
| Sep 24, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.12% | 430 |
| Sep 23, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.12% | 100 |
| Sep 22, 2025 | 25.39 | 25.39 | 25.37 | 25.37 | 25.37 | 0.16% | 1,044 |
| Sep 19, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.16% | 100 |
| Sep 18, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.08% | 100 |
| Sep 17, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.00% | 100 |
| Sep 16, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.82% | 100 |
Page 1 of 14