SanJac Alpha Low Duration... (SJLD)
NASDAQ: SJLD
· Real-Time Price · USD
26.52
1.09 (4.29%)
At close: Aug 29, 2025, 9:30 AM
25.48
-3.89%
After-hours: Aug 29, 2025, 04:04 PM EDT
SJLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.04% | 3 |
| Aug 28, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.00% | 100 |
| Aug 27, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.12% | 100 |
| Aug 26, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.08% | 100 |
| Aug 25, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.08% | 100 |
| Aug 22, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.24% | 100 |
| Aug 21, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.04% | 100 |
| Aug 20, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.04% | 100 |
| Aug 19, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.00% | 351 |
| Aug 18, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.16% | 351 |
| Aug 15, 2025 | 25.43 | 25.43 | 25.40 | 25.40 | 25.40 | 0.24% | 400 |
| Aug 14, 2025 | 25.28 | 25.34 | 25.28 | 25.34 | 25.34 | -0.08% | 1,174 |
| Aug 13, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.08% | 100 |
| Aug 12, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.00% | 100 |
| Aug 11, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.08% | 100 |
| Aug 8, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.04% | 100 |
| Aug 7, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.04% | 100 |
| Aug 6, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.04% | 100 |
| Aug 5, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.00% | 100 |
| Aug 4, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.24% | 100 |