SPDR Bloomberg Short Term... (SJNK)
AMEX: SJNK
· Real-Time Price · USD
25.37
-0.17 (-0.67%)
At close: Sep 02, 2025, 3:59 PM
25.53
0.63%
After-hours: Sep 02, 2025, 06:05 PM EDT
SJNK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 25.34 | 25.38 | 25.31 | 25.36 | 25.36 | -0.70% | 6,561,007 |
| Aug 29, 2025 | 25.58 | 25.58 | 25.53 | 25.54 | 25.39 | -0.12% | 5,338,425 |
| Aug 28, 2025 | 25.56 | 25.58 | 25.55 | 25.57 | 25.42 | 0.04% | 2,936,887 |
| Aug 27, 2025 | 25.54 | 25.57 | 25.53 | 25.56 | 25.41 | 0.04% | 3,344,789 |
| Aug 26, 2025 | 25.52 | 25.55 | 25.50 | 25.55 | 25.40 | 0.27% | 3,797,600 |
| Aug 25, 2025 | 25.52 | 25.52 | 25.48 | 25.48 | 25.33 | -0.16% | 3,655,815 |
| Aug 22, 2025 | 25.38 | 25.53 | 25.38 | 25.52 | 25.37 | 0.71% | 3,040,100 |
| Aug 21, 2025 | 25.37 | 25.37 | 25.33 | 25.34 | 25.19 | -0.20% | 3,235,514 |
| Aug 20, 2025 | 25.40 | 25.40 | 25.37 | 25.39 | 25.24 | 0.00% | 2,516,646 |
| Aug 19, 2025 | 25.40 | 25.42 | 25.39 | 25.39 | 25.24 | -0.04% | 4,699,700 |
| Aug 18, 2025 | 25.41 | 25.43 | 25.39 | 25.40 | 25.25 | 0.00% | 2,554,015 |
| Aug 15, 2025 | 25.42 | 25.42 | 25.39 | 25.40 | 25.25 | -0.04% | 965,500 |
| Aug 14, 2025 | 25.42 | 25.44 | 25.39 | 25.41 | 25.26 | -0.24% | 3,079,200 |
| Aug 13, 2025 | 25.43 | 25.47 | 25.42 | 25.47 | 25.32 | 0.32% | 3,058,876 |
| Aug 12, 2025 | 25.38 | 25.40 | 25.37 | 25.39 | 25.24 | 0.16% | 3,390,000 |
| Aug 11, 2025 | 25.36 | 25.38 | 25.35 | 25.35 | 25.20 | 0.00% | 1,642,746 |
| Aug 8, 2025 | 25.36 | 25.37 | 25.34 | 25.35 | 25.20 | 0.00% | 1,943,200 |
| Aug 7, 2025 | 25.39 | 25.40 | 25.34 | 25.35 | 25.20 | -0.08% | 6,025,832 |
| Aug 6, 2025 | 25.35 | 25.38 | 25.33 | 25.37 | 25.22 | 0.12% | 3,914,924 |
| Aug 5, 2025 | 25.36 | 25.36 | 25.31 | 25.34 | 25.19 | -0.04% | 2,232,500 |