SPDR Bloomberg Short Term... (SJNK)
24.71
0.12 (0.49%)
At close: Apr 17, 2025, 10:11 AM
SPDR Bloomberg Short Term High Yield Bond ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 24.60 | 24.60 | 24.67 | 24.67 | 24.55 | 24.55 | 24.59 | 24.59 | n/a | 4,921,962 |
| Apr 15, 2025 | 24.60 | 24.60 | 24.66 | 24.66 | 24.58 | 24.58 | 24.61 | 24.61 | 0.08% | 3,426,610 |
| Apr 14, 2025 | 24.62 | 24.62 | 24.64 | 24.64 | 24.50 | 24.50 | 24.55 | 24.55 | -0.24% | 2,582,700 |
| Apr 11, 2025 | 24.32 | 24.32 | 24.56 | 24.56 | 24.22 | 24.22 | 24.44 | 24.44 | -0.45% | 5,109,700 |
| Apr 10, 2025 | 24.54 | 24.54 | 24.64 | 24.64 | 24.24 | 24.24 | 24.34 | 24.34 | -0.41% | 6,549,817 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.