SPDR Bloomberg Short Term... (SJNK)
AMEX: SJNK
· Real-Time Price · USD
25.20
-0.14 (-0.55%)
At close: Oct 10, 2025, 3:59 PM
25.53
1.29%
After-hours: Oct 10, 2025, 07:32 PM EDT
SJNK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 25.37 | 25.37 | 25.20 | 25.20 | 25.20 | -0.55% | 5,395,730 |
| Oct 9, 2025 | 25.41 | 25.41 | 25.31 | 25.34 | 25.34 | -0.31% | 3,967,700 |
| Oct 8, 2025 | 25.46 | 25.47 | 25.41 | 25.42 | 25.42 | -0.12% | 3,747,416 |
| Oct 7, 2025 | 25.48 | 25.48 | 25.44 | 25.45 | 25.45 | -0.08% | 5,509,126 |
| Oct 6, 2025 | 25.48 | 25.49 | 25.46 | 25.47 | 25.47 | 0.04% | 2,995,009 |
| Oct 3, 2025 | 25.49 | 25.49 | 25.46 | 25.46 | 25.46 | -0.12% | 2,498,700 |
| Oct 2, 2025 | 25.50 | 25.50 | 25.46 | 25.49 | 25.49 | -0.04% | 3,185,200 |
| Oct 1, 2025 | 25.47 | 25.50 | 25.45 | 25.50 | 25.50 | -0.39% | 3,909,200 |
| Sep 30, 2025 | 25.62 | 25.62 | 25.58 | 25.60 | 25.45 | -0.08% | 4,565,282 |
| Sep 29, 2025 | 25.60 | 25.62 | 25.59 | 25.62 | 25.47 | 0.23% | 4,219,200 |
| Sep 26, 2025 | 25.57 | 25.58 | 25.54 | 25.56 | 25.41 | 0.16% | 4,219,036 |
| Sep 25, 2025 | 25.56 | 25.56 | 25.52 | 25.52 | 25.37 | -0.27% | 3,468,111 |
| Sep 24, 2025 | 25.63 | 25.63 | 25.58 | 25.59 | 25.44 | -0.12% | 3,501,100 |
| Sep 23, 2025 | 25.65 | 25.65 | 25.60 | 25.62 | 25.47 | -0.04% | 4,804,100 |
| Sep 22, 2025 | 25.60 | 25.64 | 25.59 | 25.63 | 25.48 | 0.08% | 3,529,700 |
| Sep 19, 2025 | 25.62 | 25.62 | 25.60 | 25.61 | 25.46 | 0.04% | 3,115,400 |
| Sep 18, 2025 | 25.59 | 25.62 | 25.55 | 25.60 | 25.45 | 0.20% | 3,802,373 |
| Sep 17, 2025 | 25.58 | 25.59 | 25.51 | 25.55 | 25.40 | -0.08% | 3,417,849 |
| Sep 16, 2025 | 25.59 | 25.60 | 25.56 | 25.57 | 25.42 | -0.08% | 2,975,806 |
| Sep 15, 2025 | 25.55 | 25.59 | 25.54 | 25.59 | 25.44 | 0.24% | 2,516,926 |
Page 1 of 136