ProShares - UltraShort Fi... (SKF)
AMEX: SKF
· Real-Time Price · USD
28.00
0.19 (0.67%)
At close: Aug 21, 2025, 12:34 PM
SKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 28.03 | 28.15 | 27.81 | 27.81 | 27.84 | -1.03% | 13,800 |
| Aug 19, 2025 | 27.95 | 28.20 | 27.95 | 28.10 | 28.10 | -0.25% | 4,741 |
| Aug 18, 2025 | 28.32 | 28.37 | 28.15 | 28.17 | 28.17 | -0.21% | 4,000 |
| Aug 15, 2025 | 27.52 | 28.24 | 27.52 | 28.23 | 28.23 | 2.25% | 4,402 |
| Aug 14, 2025 | 27.94 | 28.07 | 27.61 | 27.61 | 27.61 | -0.97% | 4,725 |
| Aug 13, 2025 | 27.94 | 28.16 | 27.79 | 27.88 | 27.88 | -1.20% | 6,441 |
| Aug 12, 2025 | 28.60 | 28.60 | 28.12 | 28.22 | 28.22 | -2.52% | 8,223 |
| Aug 11, 2025 | 28.70 | 28.99 | 28.70 | 28.95 | 28.95 | 0.31% | 6,100 |
| Aug 8, 2025 | 29.14 | 29.20 | 28.74 | 28.86 | 28.86 | -2.07% | 33,212 |
| Aug 7, 2025 | 28.47 | 29.52 | 28.44 | 29.47 | 29.47 | 2.47% | 15,000 |
| Aug 6, 2025 | 28.97 | 28.97 | 28.66 | 28.76 | 28.76 | -1.00% | 3,945 |
| Aug 5, 2025 | 28.62 | 29.32 | 28.62 | 29.05 | 29.05 | 0.87% | 6,113 |
| Aug 4, 2025 | 29.21 | 29.21 | 28.80 | 28.80 | 28.80 | -1.77% | 7,724 |
| Aug 1, 2025 | 29.01 | 29.64 | 29.01 | 29.32 | 29.32 | 3.60% | 19,100 |
| Jul 31, 2025 | 28.06 | 28.35 | 27.77 | 28.30 | 28.30 | 1.32% | 9,900 |
| Jul 30, 2025 | 27.77 | 28.15 | 27.60 | 27.93 | 27.93 | 0.50% | 11,147 |
| Jul 29, 2025 | 27.37 | 27.87 | 27.34 | 27.79 | 27.79 | 0.98% | 10,847 |
| Jul 28, 2025 | 27.19 | 27.59 | 27.14 | 27.52 | 27.52 | 1.55% | 3,831 |
| Jul 25, 2025 | 27.40 | 27.48 | 27.08 | 27.10 | 27.10 | -1.13% | 9,221 |
| Jul 24, 2025 | 27.50 | 27.50 | 27.13 | 27.41 | 27.41 | -0.33% | 3,501 |