ProShares - UltraShort Fi... (SKF)
AMEX: SKF
· Real-Time Price · USD
26.98
0.25 (0.94%)
At close: Sep 12, 2025, 3:59 PM
26.98
0.00%
After-hours: Sep 12, 2025, 06:15 PM EDT
SKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 26.78 | 27.03 | 26.74 | 26.98 | 26.98 | 0.94% | 24,846 |
| Sep 11, 2025 | 27.14 | 27.14 | 26.73 | 26.73 | 26.73 | -3.22% | 7,898 |
| Sep 10, 2025 | 27.50 | 27.75 | 27.45 | 27.62 | 27.62 | 0.69% | 3,450 |
| Sep 9, 2025 | 27.85 | 27.85 | 27.19 | 27.43 | 27.43 | -0.76% | 11,830 |
| Sep 8, 2025 | 27.72 | 27.92 | 27.64 | 27.64 | 27.64 | -0.11% | 26,001 |
| Sep 5, 2025 | 26.65 | 27.86 | 26.65 | 27.67 | 27.67 | 3.59% | 15,423 |
| Sep 4, 2025 | 27.25 | 27.25 | 26.70 | 26.71 | 26.71 | -2.09% | 5,200 |
| Sep 3, 2025 | 27.27 | 27.61 | 27.26 | 27.28 | 27.28 | 0.37% | 6,219 |
| Sep 2, 2025 | 27.28 | 27.55 | 27.14 | 27.18 | 27.18 | 1.61% | 6,219 |
| Aug 29, 2025 | 26.71 | 26.86 | 26.62 | 26.75 | 26.75 | -0.30% | 5,825 |
| Aug 28, 2025 | 26.82 | 26.87 | 26.82 | 26.83 | 26.83 | -0.15% | 1,500 |
| Aug 27, 2025 | 26.85 | 26.94 | 26.81 | 26.87 | 26.87 | -0.59% | 3,211 |
| Aug 26, 2025 | 27.56 | 27.56 | 27.03 | 27.03 | 27.03 | -1.35% | 1,400 |
| Aug 25, 2025 | 27.15 | 27.43 | 27.13 | 27.40 | 27.40 | 1.03% | 4,938 |
| Aug 22, 2025 | 27.61 | 27.61 | 27.02 | 27.12 | 27.12 | -3.18% | 4,700 |
| Aug 21, 2025 | 28.02 | 28.09 | 27.92 | 28.01 | 28.01 | 0.72% | 2,540 |
| Aug 20, 2025 | 28.03 | 28.15 | 27.81 | 27.81 | 27.81 | -1.03% | 13,800 |
| Aug 19, 2025 | 27.95 | 28.20 | 27.95 | 28.10 | 28.10 | -0.25% | 4,741 |
| Aug 18, 2025 | 28.32 | 28.37 | 28.15 | 28.17 | 28.17 | -0.21% | 4,000 |
| Aug 15, 2025 | 27.52 | 28.24 | 27.52 | 28.23 | 28.23 | 2.25% | 4,402 |