FlexShares Credit-Scored ... (SKOR)
NASDAQ: SKOR
· Real-Time Price · USD
48.59
-0.19 (-0.39%)
At close: Jul 01, 2025, 3:59 PM
48.59
0.01%
After-hours: Jul 01, 2025, 04:04 PM EDT
FlexShares Credit-Scored US Corporate Bond Index Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 48.76 | 48.78 | 48.71 | 48.78 | 48.78 | n/a | 121,030 |
| Jun 27, 2025 | 48.65 | 48.73 | 48.63 | 48.67 | 48.67 | -0.23% | 46,000 |
| Jun 26, 2025 | 48.63 | 48.69 | 48.60 | 48.68 | 48.68 | 0.02% | 34,442 |
| Jun 25, 2025 | 48.57 | 48.60 | 48.53 | 48.57 | 48.57 | -0.23% | 22,355 |
| Jun 24, 2025 | 48.48 | 48.61 | 48.46 | 48.60 | 48.60 | 0.06% | 41,606 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.