Tuttle Capital Daily 2X I... (SKRE)
NASDAQ: SKRE
· Real-Time Price · USD
10.23
0.15 (1.49%)
At close: Oct 01, 2025, 1:38 PM
SKRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 9.99 | 10.31 | 9.96 | 10.08 | n/a | 0.70% | 14,045 |
| Sep 29, 2025 | 9.79 | 10.13 | 9.76 | 10.01 | 10.01 | 2.14% | 10,941 |
| Sep 26, 2025 | 9.75 | 9.95 | 9.75 | 9.80 | 9.80 | -1.01% | 7,400 |
| Sep 25, 2025 | 9.95 | 10.05 | 9.85 | 9.90 | 9.90 | 0.10% | 17,349 |
| Sep 24, 2025 | 9.71 | 9.90 | 9.70 | 9.89 | 9.89 | 0.51% | 5,600 |
| Sep 23, 2025 | 9.54 | 9.86 | 9.52 | 9.84 | 9.84 | 0.31% | 13,653 |
| Sep 22, 2025 | 9.68 | 9.90 | 9.60 | 9.81 | 9.81 | 2.40% | 5,500 |
| Sep 19, 2025 | 9.43 | 9.60 | 9.43 | 9.58 | 9.58 | 2.46% | 5,500 |
| Sep 18, 2025 | 9.73 | 9.74 | 9.33 | 9.35 | 9.35 | -5.36% | 19,443 |
| Sep 17, 2025 | 10.00 | 10.00 | 9.42 | 9.88 | 9.88 | -2.18% | 52,744 |
| Sep 16, 2025 | 10.06 | 10.29 | 10.04 | 10.10 | 10.10 | 2.02% | 21,400 |
| Sep 15, 2025 | 9.62 | 9.92 | 9.60 | 9.90 | 9.90 | 2.06% | 8,700 |
| Sep 12, 2025 | 9.70 | 9.79 | 9.61 | 9.70 | 9.70 | 0.62% | 11,535 |
| Sep 11, 2025 | 9.74 | 9.79 | 9.64 | 9.64 | 9.64 | -1.03% | 19,900 |
| Sep 10, 2025 | 9.75 | 9.77 | 9.62 | 9.74 | 9.74 | -0.10% | 7,301 |
| Sep 9, 2025 | 9.55 | 9.78 | 9.49 | 9.75 | 9.75 | 1.99% | 11,700 |
| Sep 8, 2025 | 9.51 | 9.80 | 9.51 | 9.56 | 9.56 | -0.21% | 13,045 |
| Sep 5, 2025 | 9.33 | 9.67 | 9.15 | 9.58 | 9.58 | 2.13% | 36,800 |
| Sep 4, 2025 | 9.55 | 9.66 | 9.38 | 9.38 | 9.38 | -3.00% | 14,937 |
| Sep 3, 2025 | 9.66 | 9.81 | 9.61 | 9.67 | 9.67 | 0.00% | 13,600 |
Page 1 of 22