Tuttle Capital Daily 2X I... (SKRE)
NASDAQ: SKRE
· Real-Time Price · USD
10.74
-0.14 (-1.25%)
At close: Aug 18, 2025, 3:59 PM
10.73
-0.09%
After-hours: Aug 18, 2025, 04:04 PM EDT
SKRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.95 | 11.01 | 10.74 | 10.76 | 10.76 | -1.10% | 29,333 |
| Aug 15, 2025 | 10.49 | 10.90 | 10.49 | 10.88 | 10.88 | 3.42% | 32,138 |
| Aug 14, 2025 | 10.77 | 10.81 | 10.52 | 10.52 | 10.52 | 0.19% | 9,000 |
| Aug 13, 2025 | 10.77 | 10.85 | 10.50 | 10.50 | 10.50 | -3.76% | 15,730 |
| Aug 12, 2025 | 11.44 | 11.44 | 10.88 | 10.91 | 10.90 | -7.31% | 18,500 |
| Aug 11, 2025 | 11.61 | 11.81 | 11.54 | 11.77 | 11.77 | 0.60% | 7,700 |
| Aug 8, 2025 | 11.91 | 11.93 | 11.63 | 11.70 | 11.70 | -2.42% | 16,800 |
| Aug 7, 2025 | 11.56 | 12.03 | 11.56 | 11.99 | 11.99 | 1.96% | 25,500 |
| Aug 6, 2025 | 11.62 | 11.78 | 11.58 | 11.76 | 11.76 | 1.55% | 12,829 |
| Aug 5, 2025 | 11.60 | 12.05 | 11.58 | 11.58 | 11.58 | -0.69% | 7,531 |
| Aug 4, 2025 | 11.93 | 11.99 | 11.64 | 11.66 | 11.66 | -2.67% | 15,508 |
| Aug 1, 2025 | 11.93 | 12.37 | 11.88 | 11.98 | 11.98 | 3.90% | 36,653 |
| Jul 31, 2025 | 11.32 | 11.55 | 11.31 | 11.53 | 11.53 | 2.58% | 23,200 |
| Jul 30, 2025 | 10.80 | 11.34 | 10.80 | 11.24 | 11.24 | 2.65% | 13,112 |
| Jul 29, 2025 | 10.71 | 11.01 | 10.71 | 10.95 | 10.95 | 0.92% | 5,700 |
| Jul 28, 2025 | 10.79 | 10.96 | 10.79 | 10.85 | 10.85 | 0.28% | 12,307 |
| Jul 25, 2025 | 10.90 | 11.17 | 10.81 | 10.82 | 10.82 | 0.84% | 25,900 |
| Jul 24, 2025 | 10.49 | 10.77 | 10.47 | 10.73 | 10.73 | 3.67% | 13,800 |
| Jul 23, 2025 | 10.25 | 10.52 | 10.25 | 10.35 | 10.35 | 0.19% | 21,400 |
| Jul 22, 2025 | 10.45 | 10.55 | 10.19 | 10.33 | 10.33 | -1.15% | 27,438 |