ProShares - Ultra Nasdaq ... (SKYU)
NASDAQ: SKYU
· Real-Time Price · USD
38.76
1.24 (3.30%)
At close: Sep 08, 2025, 3:59 PM
38.77
0.02%
After-hours: Sep 08, 2025, 04:10 PM EDT
SKYU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 2.01% | 300 |
| Sep 4, 2025 | 36.38 | 36.78 | 36.38 | 36.78 | 36.78 | 1.35% | 1,300 |
| Sep 3, 2025 | 35.93 | 36.29 | 35.85 | 36.29 | 36.29 | 1.40% | 617 |
| Sep 2, 2025 | 35.69 | 35.79 | 35.69 | 35.79 | 35.79 | -2.13% | 320 |
| Aug 29, 2025 | 36.95 | 36.95 | 36.57 | 36.57 | 36.57 | -2.51% | 1,000 |
| Aug 28, 2025 | 35.74 | 37.51 | 35.74 | 37.51 | 37.51 | 6.74% | 2,100 |
| Aug 27, 2025 | 34.60 | 35.14 | 34.60 | 35.14 | 35.14 | 6.39% | 1,404 |
| Aug 26, 2025 | 33.04 | 33.07 | 33.03 | 33.03 | 33.03 | -1.08% | 3,900 |
| Aug 25, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.74% | 108 |
| Aug 22, 2025 | 32.59 | 33.64 | 32.59 | 33.64 | 33.64 | 5.22% | 2,220 |
| Aug 21, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.50% | 100 |
| Aug 20, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -1.47% | 200 |
| Aug 19, 2025 | 33.58 | 33.58 | 32.61 | 32.61 | 32.61 | -3.52% | 446 |
| Aug 18, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1.90% | 100 |
| Aug 15, 2025 | 33.03 | 33.17 | 33.03 | 33.17 | 33.17 | 2.16% | 449 |
| Aug 14, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -2.11% | 100 |
| Aug 13, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 2.06% | 114 |
| Aug 12, 2025 | 31.88 | 32.50 | 31.88 | 32.50 | 32.50 | 2.72% | 345 |
| Aug 11, 2025 | 32.43 | 32.43 | 31.64 | 31.64 | 31.64 | -3.74% | 447 |
| Aug 8, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -3.24% | 100 |