First Trust Cloud Computi... (SKYY)
95.35
-0.33 (-0.34%)
At close: Apr 17, 2025, 3:59 PM
95.38
0.03%
After-hours: Apr 17, 2025, 07:21 PM EDT
First Trust Cloud Computing ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 96.20 | 96.20 | 96.24 | 96.24 | 94.65 | 94.65 | 95.35 | 95.35 | n/a | 100,660 |
| Apr 16, 2025 | 95.59 | 95.59 | 97.51 | 97.51 | 94.32 | 94.32 | 95.68 | 95.68 | 0.35% | 132,470 |
| Apr 15, 2025 | 96.87 | 96.87 | 98.10 | 98.10 | 96.87 | 96.87 | 97.35 | 97.35 | 1.75% | 61,130 |
| Apr 14, 2025 | 98.68 | 98.68 | 98.80 | 98.80 | 95.78 | 95.78 | 96.55 | 96.55 | -0.82% | 132,100 |
| Apr 11, 2025 | 95.53 | 95.53 | 96.56 | 96.56 | 93.53 | 93.53 | 96.31 | 96.31 | -0.25% | 176,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.