First Trust Cloud Computi... (SKYY)
NASDAQ: SKYY
· Real-Time Price · USD
131.30
2.09 (1.62%)
At close: Sep 08, 2025, 3:59 PM
132.40
0.84%
Pre-market: Sep 09, 2025, 07:00 AM EDT
SKYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 130.21 | 131.63 | 129.84 | 131.30 | 131.30 | 1.62% | 124,081 |
| Sep 5, 2025 | 128.59 | 130.00 | 127.67 | 129.21 | 129.21 | 1.13% | 254,200 |
| Sep 4, 2025 | 126.85 | 127.85 | 125.76 | 127.77 | 127.77 | 0.64% | 99,017 |
| Sep 3, 2025 | 126.96 | 127.00 | 125.82 | 126.96 | 126.96 | 0.67% | 106,320 |
| Sep 2, 2025 | 124.78 | 126.19 | 124.19 | 126.11 | 126.11 | -1.14% | 120,500 |
| Aug 29, 2025 | 128.21 | 128.79 | 126.85 | 127.56 | 127.56 | -1.11% | 253,925 |
| Aug 28, 2025 | 125.57 | 129.36 | 125.57 | 128.99 | 128.99 | 3.13% | 231,643 |
| Aug 27, 2025 | 123.00 | 125.24 | 123.00 | 125.08 | 125.08 | 3.28% | 427,300 |
| Aug 26, 2025 | 121.35 | 122.18 | 120.88 | 121.11 | 121.11 | -0.37% | 65,300 |
| Aug 25, 2025 | 121.92 | 122.17 | 121.43 | 121.56 | 121.56 | -0.41% | 93,400 |
| Aug 22, 2025 | 118.99 | 122.18 | 118.98 | 122.06 | 122.06 | 2.61% | 63,516 |
| Aug 21, 2025 | 118.58 | 119.19 | 117.94 | 118.95 | 118.95 | -0.18% | 107,810 |
| Aug 20, 2025 | 119.42 | 119.46 | 117.45 | 119.16 | 119.16 | -0.77% | 116,407 |
| Aug 19, 2025 | 122.10 | 122.11 | 119.85 | 120.09 | 120.09 | -1.71% | 101,075 |
| Aug 18, 2025 | 121.06 | 122.25 | 120.96 | 122.18 | 122.18 | 0.93% | 90,110 |
| Aug 15, 2025 | 119.96 | 121.25 | 119.88 | 121.06 | 121.06 | 1.15% | 64,200 |
| Aug 14, 2025 | 119.79 | 120.33 | 119.21 | 119.68 | 119.68 | -1.11% | 103,700 |
| Aug 13, 2025 | 120.50 | 121.02 | 119.90 | 121.02 | 121.02 | 1.07% | 116,600 |
| Aug 12, 2025 | 118.61 | 119.95 | 118.21 | 119.74 | 119.74 | 1.27% | 4,675,300 |
| Aug 11, 2025 | 120.18 | 121.12 | 118.00 | 118.24 | 118.24 | -1.83% | 164,604 |