Global X - Short-Term Tre... (SLDR)
AMEX: SLDR
· Real-Time Price · USD
50.33
0.05 (0.09%)
At close: Sep 10, 2025, 3:43 PM
50.30
-0.05%
After-hours: Sep 10, 2025, 04:04 PM EDT
SLDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.04% | 47 |
| Sep 9, 2025 | 50.28 | 50.29 | 50.15 | 50.29 | 50.29 | -0.06% | 4,242 |
| Sep 8, 2025 | 50.31 | 50.36 | 50.31 | 50.32 | 50.32 | 0.02% | 900 |
| Sep 5, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.18% | 200 |
| Sep 4, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.02% | 200 |
| Sep 3, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.02% | 100 |
| Sep 2, 2025 | 50.21 | 50.35 | 50.20 | 50.20 | 50.20 | -0.32% | 600 |
| Aug 29, 2025 | 50.31 | 50.36 | 50.31 | 50.36 | 50.20 | 0.06% | 300 |
| Aug 28, 2025 | 50.36 | 50.36 | 50.33 | 50.33 | 50.17 | 0.02% | 916 |
| Aug 27, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.16 | 0.04% | 100 |
| Aug 26, 2025 | 50.26 | 50.32 | 50.26 | 50.30 | 50.14 | 0.08% | 404 |
| Aug 25, 2025 | 50.23 | 50.26 | 50.23 | 50.26 | 50.10 | -0.04% | 303 |
| Aug 22, 2025 | 50.25 | 50.28 | 50.21 | 50.28 | 50.12 | 0.16% | 702 |
| Aug 21, 2025 | 50.17 | 50.23 | 50.17 | 50.20 | 50.04 | -0.06% | 900 |
| Aug 20, 2025 | 50.21 | 50.23 | 50.21 | 50.23 | 50.07 | 0.02% | 117 |
| Aug 19, 2025 | 50.18 | 50.22 | 50.18 | 50.22 | 50.06 | -0.42% | 242 |
| Aug 18, 2025 | 50.23 | 50.58 | 50.17 | 50.43 | 50.27 | 0.46% | 2,600 |
| Aug 15, 2025 | 50.19 | 50.20 | 50.05 | 50.20 | 50.04 | -0.04% | 2,800 |
| Aug 14, 2025 | 50.20 | 50.22 | 50.20 | 50.22 | 50.06 | -0.04% | 300 |
| Aug 13, 2025 | 50.26 | 50.27 | 50.24 | 50.24 | 50.08 | 0.08% | 420 |