Global X - Short-Term Tre... (SLDR)
AMEX: SLDR
· Real-Time Price · USD
50.17
-0.02 (-0.05%)
At close: Aug 18, 2025, 3:59 PM
SLDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 50.19 | 50.20 | 50.05 | 50.20 | 50.20 | -0.04% | 2,800 |
| Aug 14, 2025 | 50.20 | 50.22 | 50.20 | 50.22 | 50.22 | -0.04% | 300 |
| Aug 13, 2025 | 50.26 | 50.27 | 50.24 | 50.24 | 50.24 | 0.08% | 420 |
| Aug 12, 2025 | 50.22 | 50.33 | 50.20 | 50.20 | 50.20 | 0.06% | 1,230 |
| Aug 11, 2025 | 50.20 | 50.24 | 50.17 | 50.17 | 50.17 | 0.00% | 940 |
| Aug 8, 2025 | 50.20 | 50.20 | 50.17 | 50.17 | 50.17 | -0.04% | 300 |
| Aug 7, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.02% | 1,030 |
| Aug 6, 2025 | 50.19 | 50.33 | 50.18 | 50.18 | 50.18 | 0.08% | 3,714 |
| Aug 5, 2025 | 50.19 | 50.19 | 50.14 | 50.14 | 50.14 | -0.08% | 1,216 |
| Aug 4, 2025 | 50.20 | 50.21 | 50.18 | 50.18 | 50.18 | 0.02% | 1,700 |
| Aug 1, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.08% | 100 |
| Jul 31, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 49.97 | -0.06% | 100 |
| Jul 30, 2025 | 50.16 | 50.17 | 50.12 | 50.16 | 50.00 | -0.02% | 6,525 |
| Jul 29, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.01 | 0.00% | 100 |
| Jul 28, 2025 | 50.17 | 50.32 | 50.17 | 50.17 | 50.01 | 0.06% | 702 |
| Jul 25, 2025 | 50.11 | 50.14 | 50.11 | 50.14 | 49.98 | 0.04% | 1,100 |
| Jul 24, 2025 | 50.11 | 50.12 | 50.11 | 50.12 | 49.96 | -0.04% | 1,900 |
| Jul 23, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 49.98 | -0.06% | 100 |
| Jul 22, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.01 | 0.00% | 100 |
| Jul 21, 2025 | 50.19 | 50.23 | 50.17 | 50.17 | 50.01 | 0.04% | 933 |