Global X Funds - Global X... (SLDR)
50.21
0.01 (0.02%)
At close: Apr 17, 2025, 3:49 PM
50.21
0.00%
After-hours: Apr 17, 2025, 08:00 PM EDT
Global X Funds - Global X Short-Term Treasury Ladder ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 50.22 | 50.22 | 50.26 | 50.26 | 50.21 | 50.21 | 50.21 | 50.21 | n/a | 4,500 |
| Apr 16, 2025 | 50.17 | 50.17 | 50.23 | 50.23 | 50.17 | 50.17 | 50.20 | 50.20 | -0.02% | 30,435 |
| Apr 15, 2025 | 50.13 | 50.13 | 50.18 | 50.18 | 50.13 | 50.13 | 50.14 | 50.14 | -0.12% | 2,100 |
| Apr 14, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.00% | 100 |
| Apr 11, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.05 | 50.05 | 50.05 | 50.05 | -0.18% | 5,922 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.