Global X - Short-Term Tre... (SLDR)
AMEX: SLDR
· Real-Time Price · USD
50.27
0.06 (0.12%)
At close: Oct 01, 2025, 2:36 PM
SLDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | n/a | 0.10% | 113 |
| Sep 29, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.04% | 200 |
| Sep 26, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.04% | 100 |
| Sep 25, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.08% | 100 |
| Sep 24, 2025 | 50.53 | 50.53 | 50.35 | 50.35 | 50.35 | 0.00% | 505 |
| Sep 23, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.02% | 100 |
| Sep 22, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.04% | 103 |
| Sep 19, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.02% | 900 |
| Sep 18, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.00% | 100 |
| Sep 17, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.00% | 228 |
| Sep 16, 2025 | 50.37 | 50.37 | 50.35 | 50.35 | 50.35 | 0.02% | 400 |
| Sep 15, 2025 | 50.38 | 50.38 | 50.34 | 50.34 | 50.34 | 0.04% | 200 |
| Sep 12, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.00% | 200 |
| Sep 11, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.02% | 100 |
| Sep 10, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.04% | 100 |
| Sep 9, 2025 | 50.28 | 50.29 | 50.15 | 50.29 | 50.29 | -0.06% | 4,242 |
| Sep 8, 2025 | 50.31 | 50.36 | 50.31 | 50.32 | 50.32 | 0.02% | 900 |
| Sep 5, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.18% | 200 |
| Sep 4, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.02% | 200 |
| Sep 3, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.02% | 100 |
Page 1 of 14