Short-Term Treasury Ladde... (SLDR)
AMEX: SLDR
· Real-Time Price · USD
50.08
-0.07 (-0.14%)
At close: May 08, 2025, 3:45 PM
50.07
-0.02%
After-hours: May 08, 2025, 04:05 PM EDT
Short-Term Treasury Ladder ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | n/a | n/a | 604 |
| May 7, 2025 | 50.16 | 50.16 | 50.15 | 50.15 | 50.15 | 0.16% | 1,117 |
| May 6, 2025 | 50.15 | 50.15 | 50.14 | 50.14 | 50.14 | -0.02% | 300 |
| May 5, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.06% | 400 |
| May 2, 2025 | 50.11 | 50.15 | 50.11 | 50.14 | 50.14 | 0.06% | 2,917 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.