Price Alert

Obesity ETF (SLIM)

NASDAQ: SLIM · Real-Time Price · USD

33.25

-2.91 (-8.06%)

At close: Mar 12, 2020, 8:59 PM

SLIM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Mar 20, 2020	33.17	33.17	33.17	33.17	33.17	0.00%	0
Mar 19, 2020	33.17	33.17	33.17	33.17	33.17	0.00%	0
Mar 18, 2020	33.17	33.17	33.17	33.17	33.17	0.00%	0
Mar 17, 2020	33.17	33.17	33.17	33.17	33.17	0.00%	0
Mar 16, 2020	33.17	33.17	33.17	33.17	33.17	0.00%	0
Mar 13, 2020	33.17	33.17	33.17	33.17	33.17	0.00%	0
Mar 12, 2020	35.36	35.36	33.00	33.17	33.17	-8.27%	6,313
Mar 11, 2020	37.66	38.55	36.16	36.16	36.16	-7.31%	5,246
Mar 10, 2020	38.81	40.88	38.08	39.01	39.01	3.69%	2,029
Mar 9, 2020	37.51	38.71	37.00	37.62	37.62	-4.86%	4,208
Mar 6, 2020	39.06	40.20	39.06	39.54	39.54	-3.04%	1,921
Mar 5, 2020	40.36	40.78	40.19	40.78	40.78	-0.05%	2,830
Mar 4, 2020	40.45	40.80	40.20	40.80	40.80	2.85%	2,000
Mar 3, 2020	40.41	41.06	39.16	39.67	39.67	-0.55%	4,216
Mar 2, 2020	39.08	40.09	39.08	39.89	39.89	4.70%	9,320
Feb 28, 2020	37.65	38.35	37.65	38.10	38.10	-2.31%	8,358
Feb 27, 2020	39.93	39.93	38.63	39.00	39.00	-1.74%	9,451
Feb 26, 2020	40.00	40.72	39.69	39.69	39.69	-1.37%	3,056
Feb 25, 2020	41.53	41.73	40.00	40.24	40.24	-2.59%	6,507
Feb 24, 2020	40.96	41.49	40.70	41.31	41.31	-2.50%	9,163