Amplify SILJ Covered Call... (SLJY)
AMEX: SLJY
· Real-Time Price · USD
25.50
-0.20 (-0.78%)
At close: Aug 27, 2025, 3:59 PM
26.76
4.94%
After-hours: Aug 27, 2025, 06:58 PM EDT
SLJY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 25.67 | 28.17 | 25.42 | 26.24 | 26.24 | 2.10% | 9,517 |
| Aug 26, 2025 | 25.68 | 26.46 | 25.67 | 25.70 | 25.70 | 1.10% | 8,520 |
| Aug 25, 2025 | 25.58 | 25.60 | 25.40 | 25.42 | 25.42 | -0.27% | 3,808 |
| Aug 22, 2025 | 25.00 | 25.64 | 25.00 | 25.49 | 25.49 | 1.23% | 10,201 |
| Aug 21, 2025 | 24.86 | 25.30 | 24.80 | 25.18 | 25.18 | 1.33% | 13,200 |
| Aug 20, 2025 | 24.93 | 24.93 | 24.85 | 24.85 | 24.85 | 1.76% | 300 |
| Aug 19, 2025 | 24.64 | 24.64 | 24.42 | 24.42 | 24.42 | n/a | 2,100 |