Amplify SILJ Covered Call... (SLJY)
AMEX: SLJY
· Real-Time Price · USD
29.64
-0.22 (-0.73%)
At close: Oct 07, 2025, 3:45 PM
29.52
-0.39%
After-hours: Oct 07, 2025, 07:54 PM EDT
SLJY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 29.80 | 30.25 | 29.67 | 29.86 | 30.00 | 1.39% | 15,109 |
| Oct 3, 2025 | 29.25 | 29.87 | 29.25 | 29.45 | 29.45 | 0.61% | 10,300 |
| Oct 2, 2025 | 29.90 | 29.90 | 28.63 | 29.27 | 29.27 | -1.05% | 27,400 |
| Oct 1, 2025 | 29.79 | 30.08 | 29.50 | 29.58 | 29.58 | 0.72% | 24,301 |
| Sep 30, 2025 | 28.70 | 29.60 | 28.70 | 29.37 | 29.37 | 0.17% | 17,100 |
| Sep 29, 2025 | 29.57 | 29.57 | 29.23 | 29.32 | 29.32 | -0.58% | 56,411 |
| Sep 26, 2025 | 29.36 | 29.64 | 29.25 | 29.49 | 29.00 | 1.48% | 16,300 |
| Sep 25, 2025 | 28.96 | 29.10 | 28.80 | 29.06 | 28.58 | 1.43% | 13,638 |
| Sep 24, 2025 | 29.05 | 31.63 | 28.63 | 28.65 | 28.18 | -1.44% | 13,400 |
| Sep 23, 2025 | 29.41 | 29.70 | 28.97 | 29.07 | 28.59 | -0.45% | 23,400 |
| Sep 22, 2025 | 29.04 | 29.34 | 28.60 | 29.20 | 28.72 | 3.25% | 31,200 |
| Sep 19, 2025 | 27.51 | 28.32 | 27.51 | 28.28 | 27.82 | 3.06% | 8,000 |
| Sep 18, 2025 | 27.68 | 27.68 | 27.06 | 27.44 | 26.99 | -0.40% | 16,207 |
| Sep 17, 2025 | 27.48 | 28.05 | 27.48 | 27.55 | 27.10 | -0.79% | 6,908 |
| Sep 16, 2025 | 28.58 | 28.58 | 27.76 | 27.77 | 27.31 | -2.73% | 40,600 |
| Sep 15, 2025 | 27.75 | 28.55 | 27.75 | 28.55 | 28.08 | 2.77% | 28,400 |
| Sep 12, 2025 | 28.02 | 28.18 | 27.70 | 27.78 | 27.32 | -0.29% | 11,610 |
| Sep 11, 2025 | 27.37 | 27.92 | 27.37 | 27.86 | 27.40 | 2.39% | 6,619 |
| Sep 10, 2025 | 27.24 | 27.47 | 27.12 | 27.21 | 26.76 | 0.78% | 28,100 |
| Sep 9, 2025 | 27.25 | 27.25 | 26.95 | 27.00 | 26.56 | -0.66% | 12,007 |
Page 1 of 2