TCW ETF Trust (SLNZ)
NYSE: SLNZ
· Real-Time Price · USD
46.82
-0.30 (-0.64%)
At close: Oct 01, 2025, 3:23 PM
46.78
-0.08%
After-hours: Oct 01, 2025, 06:28 PM EDT
SLNZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 47.01 | 47.12 | 47.01 | 47.12 | n/a | 0.23% | 365 |
| Sep 29, 2025 | 47.03 | 47.13 | 47.01 | 47.01 | 47.06 | -0.28% | 7,039 |
| Sep 26, 2025 | 46.98 | 47.14 | 46.98 | 47.14 | 47.14 | 0.23% | 23,900 |
| Sep 25, 2025 | 47.11 | 47.11 | 47.03 | 47.03 | 47.03 | 0.02% | 2,432 |
| Sep 24, 2025 | 47.27 | 47.27 | 46.95 | 47.02 | 47.02 | -0.49% | 4,327 |
| Sep 23, 2025 | 47.22 | 47.25 | 47.09 | 47.25 | 47.25 | 0.32% | 1,730 |
| Sep 22, 2025 | 46.91 | 47.10 | 46.78 | 47.10 | 47.10 | 0.17% | 5,821 |
| Sep 19, 2025 | 46.90 | 47.13 | 46.90 | 47.02 | 47.02 | -0.06% | 800 |
| Sep 18, 2025 | 47.05 | 47.22 | 46.90 | 47.05 | 47.05 | -0.25% | 1,016 |
| Sep 17, 2025 | 46.91 | 47.17 | 46.90 | 47.17 | 47.17 | 0.51% | 3,518 |
| Sep 16, 2025 | 46.90 | 46.93 | 46.88 | 46.93 | 46.93 | -0.15% | 2,946 |
| Sep 15, 2025 | 47.00 | 47.04 | 46.87 | 47.00 | 47.00 | 0.04% | 1,400 |
| Sep 12, 2025 | 47.00 | 47.00 | 46.97 | 46.98 | 46.98 | 0.19% | 12,400 |
| Sep 11, 2025 | 46.97 | 46.99 | 46.82 | 46.89 | 46.89 | -0.19% | 14,300 |
| Sep 10, 2025 | 46.98 | 46.98 | 46.97 | 46.98 | 46.98 | 0.15% | 65,132 |
| Sep 9, 2025 | 46.93 | 46.93 | 46.91 | 46.91 | 46.91 | -0.06% | 1,402 |
| Sep 8, 2025 | 46.88 | 46.94 | 46.88 | 46.94 | 46.94 | 0.09% | 731 |
| Sep 5, 2025 | 46.96 | 47.00 | 46.80 | 46.90 | 46.90 | -0.02% | 920 |
| Sep 4, 2025 | 46.95 | 46.95 | 46.84 | 46.91 | 46.91 | 0.04% | 2,400 |
| Sep 3, 2025 | 46.97 | 47.06 | 46.89 | 46.89 | 46.89 | -0.13% | 4,703 |
Page 1 of 11