TCW ETF Trust (SLNZ)
NYSE: SLNZ
· Real-Time Price · USD
46.98
0.07 (0.15%)
At close: Sep 10, 2025, 3:58 PM
SLNZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 46.93 | 46.93 | 46.91 | 46.91 | 46.91 | -0.06% | 1,395 |
| Sep 8, 2025 | 46.88 | 46.94 | 46.88 | 46.94 | 46.94 | 0.09% | 731 |
| Sep 5, 2025 | 46.96 | 47.00 | 46.80 | 46.90 | 46.90 | -0.02% | 920 |
| Sep 4, 2025 | 46.95 | 46.95 | 46.84 | 46.91 | 46.91 | 0.04% | 2,400 |
| Sep 3, 2025 | 46.97 | 47.06 | 46.89 | 46.89 | 46.89 | -0.13% | 4,703 |
| Sep 2, 2025 | 46.87 | 47.06 | 46.85 | 46.95 | 46.95 | -0.36% | 7,323 |
| Aug 29, 2025 | 46.91 | 47.23 | 46.91 | 47.12 | 46.86 | 0.08% | 2,319 |
| Aug 28, 2025 | 47.17 | 47.17 | 47.08 | 47.08 | 46.83 | 0.06% | 28,200 |
| Aug 27, 2025 | 47.21 | 47.21 | 47.05 | 47.05 | 46.80 | -0.06% | 1,100 |
| Aug 26, 2025 | 46.84 | 47.08 | 46.84 | 47.08 | 46.83 | 0.32% | 3,700 |
| Aug 25, 2025 | 46.92 | 47.00 | 46.92 | 46.93 | 46.68 | -0.13% | 1,600 |
| Aug 22, 2025 | 47.24 | 47.61 | 46.99 | 46.99 | 46.74 | 0.21% | 426 |
| Aug 21, 2025 | 46.97 | 46.97 | 46.81 | 46.89 | 46.64 | 0.00% | 1,926 |
| Aug 20, 2025 | 47.24 | 47.24 | 46.89 | 46.89 | 46.64 | 0.02% | 6,422 |
| Aug 19, 2025 | 46.88 | 46.97 | 46.88 | 46.88 | 46.63 | 0.24% | 700 |
| Aug 18, 2025 | 46.90 | 46.91 | 46.77 | 46.77 | 46.52 | -0.36% | 4,200 |
| Aug 15, 2025 | 46.79 | 46.94 | 46.78 | 46.94 | 46.69 | -0.34% | 1,700 |
| Aug 14, 2025 | 47.10 | 47.10 | 46.95 | 47.10 | 46.85 | 0.58% | 4,700 |
| Aug 13, 2025 | 46.78 | 46.90 | 46.78 | 46.83 | 46.58 | 0.04% | 747 |
| Aug 12, 2025 | 46.92 | 47.00 | 46.81 | 46.81 | 46.56 | -0.11% | 87,600 |