ProShares - Ultra Solana ... (SLON)
AMEX: SLON
· Real-Time Price · USD
55.99
2.63 (4.93%)
At close: Sep 03, 2025, 3:49 PM
SLON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 50.18 | 54.18 | 49.76 | 53.36 | 53.36 | 2.38% | 163,233 |
| Aug 29, 2025 | 56.57 | 56.90 | 51.02 | 52.12 | 52.12 | -7.65% | 152,700 |
| Aug 28, 2025 | 59.10 | 59.80 | 54.77 | 56.44 | 56.44 | 3.52% | 213,100 |
| Aug 27, 2025 | 53.08 | 57.19 | 52.48 | 54.52 | 54.52 | 8.82% | 253,800 |
| Aug 26, 2025 | 45.95 | 50.13 | 45.33 | 50.10 | 50.10 | 5.38% | 172,600 |
| Aug 25, 2025 | 50.55 | 51.59 | 47.13 | 47.54 | 47.54 | -7.56% | 139,400 |
| Aug 22, 2025 | 41.69 | 51.88 | 41.39 | 51.43 | 51.43 | 21.18% | 238,100 |
| Aug 21, 2025 | 44.89 | 45.81 | 42.31 | 42.44 | 42.44 | -8.55% | 171,400 |
| Aug 20, 2025 | 43.17 | 46.63 | 41.61 | 46.41 | 46.41 | 13.00% | 261,100 |
| Aug 19, 2025 | 44.22 | 44.51 | 40.77 | 41.07 | 41.07 | -7.65% | 116,832 |
| Aug 18, 2025 | 44.20 | 45.80 | 43.23 | 44.47 | 44.47 | -1.05% | 100,604 |
| Aug 15, 2025 | 49.78 | 49.93 | 44.68 | 44.94 | 44.94 | -9.70% | 118,805 |
| Aug 14, 2025 | 49.73 | 53.00 | 48.82 | 49.77 | 49.77 | -9.67% | 218,719 |
| Aug 13, 2025 | 55.69 | 56.43 | 51.08 | 55.10 | 55.10 | 12.66% | 273,700 |
| Aug 12, 2025 | 42.73 | 49.23 | 41.85 | 48.91 | 48.91 | 16.20% | 159,327 |
| Aug 11, 2025 | 42.66 | 44.40 | 41.68 | 42.09 | 42.09 | -2.79% | 86,498 |
| Aug 8, 2025 | 42.24 | 43.69 | 41.28 | 43.30 | 43.30 | 7.87% | 86,810 |
| Aug 7, 2025 | 40.18 | 40.38 | 37.86 | 40.14 | 40.14 | 4.26% | 55,841 |
| Aug 6, 2025 | 36.72 | 39.29 | 36.52 | 38.50 | 38.50 | 6.68% | 65,600 |
| Aug 5, 2025 | 38.28 | 38.49 | 35.91 | 36.09 | 36.09 | -4.12% | 40,600 |