ProShares - Ultra Solana ... (SLON)
AMEX: SLON
· Real-Time Price · USD
55.79
-1.22 (-2.14%)
At close: Sep 23, 2025, 3:57 PM
55.88
0.16%
After-hours: Sep 23, 2025, 07:59 PM EDT
SLON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 58.11 | 58.85 | 55.56 | 55.56 | 55.56 | -2.54% | 181,206 |
| Sep 22, 2025 | 60.82 | 61.26 | 56.78 | 57.01 | 57.01 | -16.43% | 313,800 |
| Sep 19, 2025 | 71.50 | 72.44 | 67.84 | 68.22 | 68.22 | -10.37% | 279,500 |
| Sep 18, 2025 | 75.34 | 79.06 | 74.15 | 76.11 | 76.11 | 8.26% | 303,300 |
| Sep 17, 2025 | 68.41 | 70.39 | 66.50 | 70.30 | 70.30 | 0.17% | 206,600 |
| Sep 16, 2025 | 68.76 | 72.00 | 66.33 | 70.18 | 70.18 | 4.47% | 146,500 |
| Sep 15, 2025 | 69.34 | 70.06 | 65.65 | 67.18 | 67.18 | -7.49% | 212,100 |
| Sep 12, 2025 | 71.57 | 72.92 | 70.69 | 72.62 | 72.62 | 13.15% | 319,500 |
| Sep 11, 2025 | 64.00 | 65.50 | 63.71 | 64.18 | 64.18 | 4.31% | 127,600 |
| Sep 10, 2025 | 62.59 | 63.89 | 60.89 | 61.53 | 61.53 | 4.86% | 160,800 |
| Sep 9, 2025 | 59.49 | 60.02 | 56.28 | 58.68 | 58.68 | -0.24% | 131,900 |
| Sep 8, 2025 | 58.03 | 59.29 | 57.05 | 58.82 | 58.82 | 10.67% | 273,000 |
| Sep 5, 2025 | 55.11 | 55.63 | 51.19 | 53.15 | 53.15 | 3.67% | 95,700 |
| Sep 4, 2025 | 54.62 | 54.73 | 51.27 | 51.27 | 51.27 | -8.36% | 85,200 |
| Sep 3, 2025 | 55.76 | 57.41 | 55.20 | 55.95 | 55.95 | 4.85% | 159,500 |
| Sep 2, 2025 | 50.18 | 54.19 | 49.67 | 53.36 | 53.36 | 2.38% | 165,800 |
| Aug 29, 2025 | 56.57 | 56.90 | 51.02 | 52.12 | 52.12 | -7.65% | 152,700 |
| Aug 28, 2025 | 59.10 | 59.80 | 54.77 | 56.44 | 56.44 | 3.52% | 213,100 |
| Aug 27, 2025 | 53.08 | 57.19 | 52.48 | 54.52 | 54.52 | 8.82% | 253,800 |
| Aug 26, 2025 | 45.95 | 50.13 | 45.33 | 50.10 | 50.10 | 5.38% | 172,600 |