ProShares - Ultra Solana ETF (SLON) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

ProShares - Ultra Solana ...

AMEX: SLON · Real-Time Price · USD
55.79
-1.22 (-2.14%)
At close: Sep 23, 2025, 3:57 PM
55.88
0.16%
After-hours: Sep 23, 2025, 07:59 PM EDT

SLON Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 58.11 58.85 55.56 55.56 55.56 -2.54% 181,206
Sep 22, 2025 60.82 61.26 56.78 57.01 57.01 -16.43% 313,800
Sep 19, 2025 71.50 72.44 67.84 68.22 68.22 -10.37% 279,500
Sep 18, 2025 75.34 79.06 74.15 76.11 76.11 8.26% 303,300
Sep 17, 2025 68.41 70.39 66.50 70.30 70.30 0.17% 206,600
Sep 16, 2025 68.76 72.00 66.33 70.18 70.18 4.47% 146,500
Sep 15, 2025 69.34 70.06 65.65 67.18 67.18 -7.49% 212,100
Sep 12, 2025 71.57 72.92 70.69 72.62 72.62 13.15% 319,500
Sep 11, 2025 64.00 65.50 63.71 64.18 64.18 4.31% 127,600
Sep 10, 2025 62.59 63.89 60.89 61.53 61.53 4.86% 160,800
Sep 9, 2025 59.49 60.02 56.28 58.68 58.68 -0.24% 131,900
Sep 8, 2025 58.03 59.29 57.05 58.82 58.82 10.67% 273,000
Sep 5, 2025 55.11 55.63 51.19 53.15 53.15 3.67% 95,700
Sep 4, 2025 54.62 54.73 51.27 51.27 51.27 -8.36% 85,200
Sep 3, 2025 55.76 57.41 55.20 55.95 55.95 4.85% 159,500
Sep 2, 2025 50.18 54.19 49.67 53.36 53.36 2.38% 165,800
Aug 29, 2025 56.57 56.90 51.02 52.12 52.12 -7.65% 152,700
Aug 28, 2025 59.10 59.80 54.77 56.44 56.44 3.52% 213,100
Aug 27, 2025 53.08 57.19 52.48 54.52 54.52 8.82% 253,800
Aug 26, 2025 45.95 50.13 45.33 50.10 50.10 5.38% 172,600