ProShares - (SLON)
AMEX: SLON
· Real-Time Price · USD
48.65
1.00 (2.10%)
At close: Oct 13, 2025, 3:58 PM
42.42
-12.80%
Pre-market: Oct 14, 2025, 06:53 AM EDT
SLON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 41.69 | 49.45 | 41.69 | 48.56 | 48.56 | 1.91% | 597,776 |
| Oct 10, 2025 | 56.07 | 57.24 | 46.91 | 47.65 | 47.65 | -11.84% | 272,075 |
| Oct 9, 2025 | 57.90 | 57.90 | 53.47 | 54.05 | 54.05 | -9.87% | 147,500 |
| Oct 8, 2025 | 55.96 | 60.15 | 54.69 | 59.97 | 59.97 | 6.63% | 193,800 |
| Oct 7, 2025 | 61.58 | 61.65 | 55.61 | 56.24 | 56.24 | -12.02% | 240,730 |
| Oct 6, 2025 | 63.27 | 64.86 | 62.46 | 63.92 | 63.92 | 1.88% | 191,200 |
| Oct 3, 2025 | 61.68 | 65.00 | 59.75 | 62.74 | 62.74 | -0.05% | 226,300 |
| Oct 2, 2025 | 59.28 | 63.54 | 57.63 | 62.77 | 62.77 | 11.16% | 161,500 |
| Oct 1, 2025 | 55.86 | 56.64 | 55.12 | 56.47 | 56.47 | 9.18% | 190,732 |
| Sep 30, 2025 | 51.51 | 52.15 | 49.53 | 51.72 | 50.91 | -4.63% | 188,600 |
| Sep 29, 2025 | 50.79 | 54.82 | 50.55 | 54.23 | 53.38 | 12.28% | 210,700 |
| Sep 26, 2025 | 45.18 | 49.25 | 44.71 | 48.30 | 47.55 | 3.03% | 385,028 |
| Sep 25, 2025 | 48.39 | 49.90 | 44.86 | 46.88 | 46.15 | -14.48% | 293,419 |
| Sep 24, 2025 | 54.05 | 56.23 | 53.90 | 54.82 | 53.96 | -1.33% | 183,005 |
| Sep 23, 2025 | 58.11 | 59.30 | 55.49 | 55.56 | 54.69 | -2.54% | 186,122 |
| Sep 22, 2025 | 60.82 | 61.26 | 56.78 | 57.01 | 56.12 | -16.43% | 313,803 |
| Sep 19, 2025 | 71.50 | 72.44 | 67.84 | 68.22 | 67.15 | -10.37% | 279,677 |
| Sep 18, 2025 | 75.34 | 79.06 | 74.15 | 76.11 | 74.92 | 8.26% | 303,321 |
| Sep 17, 2025 | 68.41 | 70.39 | 66.50 | 70.30 | 69.20 | 0.17% | 206,619 |
| Sep 16, 2025 | 68.76 | 72.00 | 66.33 | 70.18 | 69.08 | 4.47% | 146,505 |
Page 1 of 4