iShares 0-5 Year Investme... (SLQD)
NASDAQ: SLQD
· Real-Time Price · USD
50.71
-0.02 (-0.04%)
At close: Oct 02, 2025, 10:28 AM
SLQD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 50.72 | 50.73 | 50.68 | 50.73 | 50.73 | -0.20% | 128,780 |
| Sep 30, 2025 | 50.84 | 50.84 | 50.81 | 50.83 | 50.65 | 0.08% | 345,117 |
| Sep 29, 2025 | 50.78 | 50.81 | 50.78 | 50.79 | 50.61 | 0.06% | 74,639 |
| Sep 26, 2025 | 50.74 | 50.76 | 50.73 | 50.76 | 50.58 | 0.06% | 142,200 |
| Sep 25, 2025 | 50.75 | 50.75 | 50.70 | 50.73 | 50.55 | -0.12% | 177,600 |
| Sep 24, 2025 | 50.83 | 50.83 | 50.78 | 50.79 | 50.61 | -0.08% | 238,115 |
| Sep 23, 2025 | 50.84 | 50.84 | 50.80 | 50.83 | 50.65 | 0.04% | 148,635 |
| Sep 22, 2025 | 50.85 | 50.85 | 50.80 | 50.81 | 50.63 | -0.06% | 113,600 |
| Sep 19, 2025 | 50.84 | 50.84 | 50.81 | 50.84 | 50.66 | 0.06% | 652,527 |
| Sep 18, 2025 | 50.81 | 50.82 | 50.78 | 50.81 | 50.64 | -0.02% | 374,021 |
| Sep 17, 2025 | 50.88 | 50.90 | 50.80 | 50.82 | 50.64 | -0.08% | 384,900 |
| Sep 16, 2025 | 50.86 | 50.86 | 50.83 | 50.86 | 50.68 | 0.06% | 145,524 |
| Sep 15, 2025 | 50.83 | 50.85 | 50.83 | 50.83 | 50.65 | 0.06% | 211,100 |
| Sep 12, 2025 | 50.82 | 50.82 | 50.77 | 50.80 | 50.62 | -0.04% | 219,300 |
| Sep 11, 2025 | 50.77 | 50.86 | 50.76 | 50.82 | 50.64 | 0.12% | 446,700 |
| Sep 10, 2025 | 50.79 | 50.81 | 50.76 | 50.76 | 50.58 | 0.00% | 397,100 |
| Sep 9, 2025 | 50.78 | 50.81 | 50.75 | 50.76 | 50.58 | -0.04% | 219,527 |
| Sep 8, 2025 | 50.78 | 50.81 | 50.77 | 50.78 | 50.60 | 0.00% | 134,100 |
| Sep 5, 2025 | 50.83 | 50.83 | 50.77 | 50.78 | 50.60 | 0.14% | 250,400 |
| Sep 4, 2025 | 50.68 | 50.71 | 50.64 | 50.71 | 50.53 | 0.16% | 136,800 |
Page 1 of 136