Price Alert

Pacer Salt High truBeta U... (SLT)

CBOE: SLT · Real-Time Price · USD

39.22

-0.25 (-0.65%)

At close: Feb 24, 2022, 10:00 PM

SLT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Mar 1, 2022	39.22	39.22	39.22	39.22	39.22	0.00%	0
Feb 28, 2022	39.22	39.22	39.22	39.22	39.22	0.00%	0
Feb 25, 2022	39.22	39.22	39.22	39.22	39.22	0.00%	0
Feb 24, 2022	39.34	39.35	39.22	39.22	39.22	-0.63%	3,960
Feb 23, 2022	39.47	39.47	39.47	39.47	39.47	-0.03%	5
Feb 22, 2022	39.48	39.48	39.48	39.48	39.48	0.03%	1
Feb 18, 2022	39.47	39.47	39.47	39.47	39.47	-0.05%	8
Feb 17, 2022	39.37	39.49	39.37	39.49	39.49	0.15%	302
Feb 16, 2022	39.00	39.46	38.99	39.43	39.43	-0.30%	992
Feb 15, 2022	39.55	39.55	39.55	39.55	39.55	4.02%	2
Feb 14, 2022	38.02	38.02	38.02	38.02	38.02	-1.12%	11
Feb 11, 2022	38.45	38.45	38.45	38.45	38.45	-2.85%	0
Feb 10, 2022	39.28	40.70	39.28	39.58	39.58	-0.95%	745
Feb 9, 2022	39.96	39.96	39.96	39.96	39.96	3.50%	190
Feb 8, 2022	38.61	38.61	38.61	38.61	38.61	1.82%	4
Feb 7, 2022	37.92	37.92	37.92	37.92	37.92	0.66%	5
Feb 4, 2022	36.83	37.67	36.83	37.67	37.67	2.48%	200
Feb 3, 2022	37.39	37.39	36.76	36.76	36.76	-3.72%	427
Feb 2, 2022	38.54	38.54	37.59	38.18	38.18	-1.52%	1,592
Feb 1, 2022	38.77	38.77	38.77	38.77	38.77	2.62%	5