Credit Suisse X-Links Sil... (SLVO)
NASDAQ: SLVO
· Real-Time Price · USD
92.28
-0.03 (-0.04%)
At close: Sep 30, 2025, 3:59 PM
92.28
0.00%
After-hours: Sep 30, 2025, 06:48 PM EDT
SLVO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 92.28 | 92.50 | 91.91 | 92.32 | 92.32 | 0.58% | 29,047 |
| Sep 26, 2025 | 91.16 | 91.99 | 91.00 | 91.79 | 91.79 | 0.62% | 28,832 |
| Sep 25, 2025 | 90.60 | 91.25 | 90.13 | 91.22 | 91.22 | 1.16% | 18,123 |
| Sep 24, 2025 | 90.96 | 90.96 | 90.05 | 90.17 | 90.17 | -0.17% | 26,000 |
| Sep 23, 2025 | 90.46 | 91.00 | 90.05 | 90.32 | 90.32 | -0.07% | 36,900 |
| Sep 22, 2025 | 89.94 | 90.46 | 89.38 | 90.38 | 90.38 | -0.24% | 36,340 |
| Sep 19, 2025 | 89.59 | 90.75 | 88.97 | 90.60 | 89.34 | 1.99% | 52,289 |
| Sep 18, 2025 | 88.25 | 89.14 | 88.16 | 88.83 | 87.60 | 0.76% | 44,700 |
| Sep 17, 2025 | 89.08 | 89.09 | 87.55 | 88.16 | 86.95 | -1.52% | 35,129 |
| Sep 16, 2025 | 90.00 | 90.00 | 89.27 | 89.52 | 88.28 | -0.23% | 41,400 |
| Sep 15, 2025 | 89.74 | 89.82 | 89.20 | 89.73 | 88.49 | 0.61% | 57,532 |
| Sep 12, 2025 | 88.62 | 89.27 | 88.62 | 89.19 | 87.96 | 0.64% | 17,700 |
| Sep 11, 2025 | 88.00 | 88.83 | 88.00 | 88.62 | 87.40 | 0.42% | 16,001 |
| Sep 10, 2025 | 87.81 | 88.47 | 87.81 | 88.25 | 87.03 | 0.34% | 30,200 |
| Sep 9, 2025 | 88.50 | 88.50 | 87.70 | 87.95 | 86.73 | -0.24% | 29,931 |
| Sep 8, 2025 | 88.00 | 88.50 | 87.81 | 88.16 | 86.94 | 0.35% | 53,800 |
| Sep 5, 2025 | 87.81 | 88.00 | 87.32 | 87.85 | 86.63 | 0.40% | 18,842 |
| Sep 4, 2025 | 87.73 | 87.73 | 87.02 | 87.50 | 86.29 | -0.27% | 25,300 |
| Sep 3, 2025 | 87.30 | 87.89 | 87.30 | 87.74 | 86.53 | 0.56% | 36,004 |
| Sep 2, 2025 | 86.15 | 87.58 | 86.15 | 87.25 | 86.04 | 1.45% | 60,038 |