Credit Suisse X-Links Sil... (SLVO)
NASDAQ: SLVO
· Real-Time Price · USD
84.48
1.39 (1.67%)
At close: Aug 22, 2025, 3:58 PM
85.00
0.62%
After-hours: Aug 22, 2025, 06:04 PM EDT
SLVO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 82.53 | 84.80 | 82.53 | 84.48 | 84.48 | 1.67% | 35,473 |
| Aug 21, 2025 | 83.63 | 83.63 | 83.01 | 83.09 | 83.09 | 0.04% | 18,737 |
| Aug 20, 2025 | 82.52 | 83.13 | 82.52 | 83.06 | 83.06 | -0.72% | 35,535 |
| Aug 19, 2025 | 85.18 | 85.18 | 83.66 | 83.66 | 82.08 | -1.36% | 69,500 |
| Aug 18, 2025 | 84.94 | 85.03 | 84.68 | 84.81 | 83.21 | 0.21% | 75,412 |
| Aug 15, 2025 | 84.51 | 84.69 | 84.19 | 84.63 | 83.04 | -0.22% | 41,300 |
| Aug 14, 2025 | 85.15 | 85.15 | 84.45 | 84.82 | 83.22 | -0.52% | 75,610 |
| Aug 13, 2025 | 85.38 | 85.41 | 85.02 | 85.26 | 83.65 | 1.20% | 83,700 |
| Aug 12, 2025 | 84.10 | 84.66 | 83.77 | 84.25 | 82.66 | 0.57% | 118,819 |
| Aug 11, 2025 | 85.16 | 85.16 | 83.77 | 83.77 | 82.19 | -1.62% | 163,514 |
| Aug 8, 2025 | 84.76 | 85.29 | 84.40 | 85.15 | 83.55 | 0.59% | 35,510 |
| Aug 7, 2025 | 84.66 | 85.00 | 84.13 | 84.65 | 83.05 | 0.69% | 14,657 |
| Aug 6, 2025 | 83.88 | 84.25 | 83.75 | 84.07 | 82.49 | 0.54% | 21,318 |
| Aug 5, 2025 | 83.00 | 83.75 | 82.83 | 83.62 | 82.04 | 0.95% | 15,706 |
| Aug 4, 2025 | 81.97 | 83.00 | 81.97 | 82.83 | 81.27 | 1.05% | 6,200 |
| Aug 1, 2025 | 81.39 | 82.24 | 81.39 | 81.97 | 80.43 | 0.80% | 7,810 |
| Jul 31, 2025 | 82.00 | 82.00 | 80.84 | 81.32 | 79.79 | -0.73% | 26,980 |
| Jul 30, 2025 | 83.80 | 83.80 | 81.77 | 81.92 | 80.38 | -2.23% | 14,023 |
| Jul 29, 2025 | 83.81 | 84.09 | 83.52 | 83.79 | 82.21 | 0.00% | 6,500 |
| Jul 28, 2025 | 84.13 | 84.25 | 83.44 | 83.79 | 82.21 | -0.04% | 13,455 |