Sprott Silver Miners & Ph... (SLVR)
NASDAQ: SLVR
· Real-Time Price · USD
30.13
1.26 (4.36%)
At close: Jun 05, 2025, 3:59 PM
30.19
0.20%
After-hours: Jun 05, 2025, 07:19 PM EDT
Sprott Silver Miners & Physical Silver ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 30.50 | 30.98 | 29.81 | 30.19 | 30.19 | n/a | 290,946 |
| Jun 4, 2025 | 28.55 | 28.87 | 28.24 | 28.85 | 28.85 | -4.44% | 138,200 |
| Jun 3, 2025 | 27.84 | 28.38 | 27.33 | 28.36 | 28.36 | -1.70% | 194,800 |
| Jun 2, 2025 | 26.74 | 27.78 | 26.74 | 27.72 | 27.72 | -2.26% | 83,700 |
| May 30, 2025 | 25.94 | 26.10 | 25.60 | 26.10 | 26.10 | -5.84% | 45,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.