Sprott Silver Miners & Ph... (SLVR)
24.00
-0.70 (-2.83%)
At close: Apr 17, 2025, 3:59 PM
24.10
0.42%
After-hours: Apr 17, 2025, 04:09 PM EDT
Sprott Silver Miners & Physical Silver ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.63 | 24.63 | 24.70 | 24.70 | 23.78 | 23.78 | 24.00 | 24.00 | n/a | 161,772 |
| Apr 16, 2025 | 24.76 | 24.76 | 25.09 | 25.09 | 24.45 | 24.45 | 24.70 | 24.70 | 2.92% | 153,400 |
| Apr 15, 2025 | 24.58 | 24.58 | 24.62 | 24.62 | 24.13 | 24.13 | 24.32 | 24.32 | -1.54% | 88,300 |
| Apr 14, 2025 | 23.75 | 23.75 | 24.44 | 24.44 | 23.30 | 23.30 | 24.40 | 24.40 | 0.33% | 168,200 |
| Apr 11, 2025 | 23.10 | 23.10 | 23.80 | 23.80 | 23.08 | 23.08 | 23.65 | 23.65 | -3.07% | 107,331 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.