VanEck Steel ETF (SLX)
AMEX: SLX
· Real-Time Price · USD
72.51
-0.18 (-0.25%)
At close: Sep 29, 2025, 3:59 PM
72.62
0.15%
After-hours: Sep 29, 2025, 06:01 PM EDT
SLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 73.48 | 73.48 | 72.34 | 72.51 | 72.51 | -0.25% | 14,669 |
| Sep 26, 2025 | 71.94 | 72.69 | 71.94 | 72.69 | 72.69 | 1.06% | 33,800 |
| Sep 25, 2025 | 71.48 | 72.49 | 71.45 | 71.93 | 71.93 | 0.04% | 26,200 |
| Sep 24, 2025 | 71.69 | 72.16 | 71.69 | 71.90 | 71.90 | 0.06% | 11,804 |
| Sep 23, 2025 | 73.02 | 73.02 | 71.66 | 71.86 | 71.86 | -0.62% | 8,939 |
| Sep 22, 2025 | 72.00 | 72.39 | 71.73 | 72.31 | 72.31 | 0.35% | 8,835 |
| Sep 19, 2025 | 72.02 | 72.36 | 71.93 | 72.06 | 72.06 | -0.41% | 12,000 |
| Sep 18, 2025 | 72.79 | 72.79 | 71.84 | 72.36 | 72.36 | 0.21% | 17,200 |
| Sep 17, 2025 | 72.24 | 73.52 | 71.90 | 72.21 | 72.21 | -0.88% | 16,436 |
| Sep 16, 2025 | 72.97 | 72.98 | 72.33 | 72.85 | 72.85 | 0.37% | 19,710 |
| Sep 15, 2025 | 71.43 | 72.59 | 71.43 | 72.58 | 72.58 | 1.47% | 12,917 |
| Sep 12, 2025 | 72.16 | 72.16 | 71.29 | 71.53 | 71.53 | -0.93% | 47,220 |
| Sep 11, 2025 | 71.43 | 72.20 | 70.99 | 72.20 | 72.20 | 1.50% | 23,500 |
| Sep 10, 2025 | 70.74 | 71.13 | 70.74 | 71.13 | 71.13 | 1.31% | 169,200 |
| Sep 9, 2025 | 71.57 | 71.90 | 70.17 | 70.21 | 70.21 | -1.79% | 8,214 |
| Sep 8, 2025 | 72.33 | 72.33 | 71.31 | 71.49 | 71.49 | -0.97% | 17,500 |
| Sep 5, 2025 | 71.00 | 72.27 | 70.97 | 72.19 | 72.19 | 2.38% | 21,039 |
| Sep 4, 2025 | 69.41 | 70.51 | 69.41 | 70.51 | 70.51 | 1.13% | 6,025 |
| Sep 3, 2025 | 69.80 | 69.80 | 69.12 | 69.72 | 69.72 | -0.26% | 4,809 |
| Sep 2, 2025 | 70.00 | 70.00 | 69.41 | 69.90 | 69.90 | -1.67% | 11,800 |