SPDR S&P 600 Small Cap Gr... (SLYG)
AMEX: SLYG
· Real-Time Price · USD
93.70
0.14 (0.15%)
At close: Sep 09, 2025, 3:59 PM
SLYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 94.24 | 94.24 | 93.16 | 93.56 | 93.56 | -0.73% | 79,702 |
| Sep 8, 2025 | 94.36 | 94.58 | 93.49 | 94.25 | 94.25 | 0.01% | 98,600 |
| Sep 5, 2025 | 94.77 | 95.31 | 93.45 | 94.24 | 94.24 | 0.00% | 81,900 |
| Sep 4, 2025 | 93.40 | 94.30 | 93.11 | 94.24 | 94.24 | 1.21% | 77,322 |
| Sep 3, 2025 | 93.09 | 93.78 | 92.63 | 93.11 | 93.11 | -0.34% | 86,506 |
| Sep 2, 2025 | 92.90 | 93.49 | 92.62 | 93.43 | 93.43 | -0.57% | 262,942 |
| Aug 29, 2025 | 94.57 | 94.70 | 93.71 | 93.97 | 93.97 | -0.60% | 96,400 |
| Aug 28, 2025 | 95.06 | 95.06 | 94.14 | 94.54 | 94.54 | -0.11% | 63,500 |
| Aug 27, 2025 | 93.83 | 94.69 | 93.83 | 94.64 | 94.64 | 0.68% | 93,700 |
| Aug 26, 2025 | 93.54 | 94.22 | 93.37 | 94.00 | 94.00 | 0.56% | 109,638 |
| Aug 25, 2025 | 94.19 | 94.26 | 93.45 | 93.48 | 93.48 | -1.06% | 94,101 |
| Aug 22, 2025 | 91.81 | 94.70 | 91.81 | 94.48 | 94.48 | 3.47% | 100,229 |
| Aug 21, 2025 | 90.92 | 91.43 | 90.57 | 91.31 | 91.31 | 0.04% | 81,505 |
| Aug 20, 2025 | 91.39 | 91.64 | 90.76 | 91.27 | 91.27 | -0.37% | 77,300 |
| Aug 19, 2025 | 91.85 | 92.48 | 91.35 | 91.61 | 91.61 | -0.19% | 104,112 |
| Aug 18, 2025 | 91.46 | 92.09 | 91.46 | 91.78 | 91.78 | 0.27% | 132,508 |
| Aug 15, 2025 | 92.39 | 92.39 | 91.27 | 91.53 | 91.53 | -0.66% | 108,700 |
| Aug 14, 2025 | 92.57 | 92.65 | 91.57 | 92.14 | 92.14 | -1.58% | 94,100 |
| Aug 13, 2025 | 92.60 | 93.62 | 92.30 | 93.62 | 93.62 | 1.74% | 185,200 |
| Aug 12, 2025 | 89.96 | 92.09 | 89.96 | 92.02 | 92.02 | 2.93% | 125,428 |