SPDR S&P 600™ Small Cap G... (SLYG)
AMEX: SLYG
· Real-Time Price · USD
88.67
0.04 (0.05%)
At close: Jun 30, 2025, 3:59 PM
88.58
-0.10%
After-hours: Jun 30, 2025, 06:25 PM EDT
SPDR S&P 600™ Small Cap Growth ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 89.16 | 89.16 | 88.45 | 88.75 | 88.75 | n/a | 126,956 |
| Jun 27, 2025 | 88.78 | 89.29 | 88.07 | 88.63 | 88.63 | -0.14% | 156,100 |
| Jun 26, 2025 | 87.42 | 88.41 | 87.26 | 88.34 | 88.34 | -0.33% | 96,200 |
| Jun 25, 2025 | 88.00 | 88.15 | 87.05 | 87.06 | 87.06 | -1.45% | 162,500 |
| Jun 24, 2025 | 87.77 | 88.21 | 87.34 | 87.96 | 87.96 | 1.03% | 87,006 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.