SPDR S&P 600™ Small Cap G... (SLYG)
AMEX: SLYG
· Real-Time Price · USD
83.04
1.60 (1.96%)
At close: May 02, 2025, 10:46 AM
SPDR S&P 600™ Small Cap Growth ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 81.20 | n/a | 82.10 | n/a | 80.57 | n/a | 81.44 | n/a | n/a | 159,356 |
| Apr 30, 2025 | 80.04 | 80.04 | 80.99 | 80.99 | 79.21 | 79.21 | 80.70 | 80.70 | -0.91% | 110,200 |
| Apr 29, 2025 | 80.44 | 80.44 | 81.50 | 81.50 | 79.89 | 79.89 | 81.26 | 81.26 | 0.69% | 131,300 |
| Apr 28, 2025 | 80.75 | 80.75 | 81.35 | 81.35 | 79.79 | 79.79 | 80.73 | 80.73 | -0.65% | 305,600 |
| Apr 25, 2025 | 79.99 | 79.99 | 80.58 | 80.58 | 79.44 | 79.44 | 80.55 | 80.55 | -0.22% | 367,340 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.