SPDR S&P 600 Small Cap Va... (SLYV)
AMEX: SLYV
· Real-Time Price · USD
89.77
1.90 (2.16%)
At close: Sep 11, 2025, 3:59 PM
89.81
0.04%
After-hours: Sep 11, 2025, 04:10 PM EDT
SLYV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 88.09 | 88.39 | 87.63 | 87.87 | 87.87 | -0.20% | 142,427 |
| Sep 9, 2025 | 88.74 | 88.74 | 87.88 | 88.05 | 88.05 | -0.98% | 137,000 |
| Sep 8, 2025 | 89.29 | 89.29 | 88.04 | 88.92 | 88.92 | -0.27% | 145,360 |
| Sep 5, 2025 | 89.00 | 89.94 | 88.38 | 89.16 | 89.16 | 0.55% | 151,736 |
| Sep 4, 2025 | 87.39 | 88.67 | 87.22 | 88.67 | 88.67 | 1.84% | 142,040 |
| Sep 3, 2025 | 86.87 | 87.57 | 86.61 | 87.07 | 87.07 | -0.05% | 137,400 |
| Sep 2, 2025 | 86.79 | 87.23 | 86.42 | 87.11 | 87.11 | -0.83% | 407,322 |
| Aug 29, 2025 | 88.15 | 88.42 | 87.61 | 87.84 | 87.84 | -0.28% | 128,001 |
| Aug 28, 2025 | 88.51 | 88.61 | 87.49 | 88.09 | 88.09 | -0.14% | 152,200 |
| Aug 27, 2025 | 87.44 | 88.33 | 87.44 | 88.21 | 88.21 | 0.86% | 161,249 |
| Aug 26, 2025 | 87.37 | 87.92 | 87.26 | 87.46 | 87.46 | 0.05% | 112,500 |
| Aug 25, 2025 | 87.68 | 87.82 | 87.37 | 87.42 | 87.42 | -0.66% | 707,300 |
| Aug 22, 2025 | 84.96 | 88.20 | 84.94 | 88.00 | 88.00 | 4.24% | 322,010 |
| Aug 21, 2025 | 84.14 | 84.61 | 83.80 | 84.42 | 84.42 | -0.21% | 206,048 |
| Aug 20, 2025 | 85.06 | 85.26 | 84.32 | 84.60 | 84.60 | -0.81% | 262,715 |
| Aug 19, 2025 | 84.96 | 85.95 | 84.86 | 85.29 | 85.29 | 0.51% | 153,605 |
| Aug 18, 2025 | 84.70 | 85.05 | 84.64 | 84.86 | 84.86 | 0.09% | 143,900 |
| Aug 15, 2025 | 85.53 | 85.65 | 84.50 | 84.78 | 84.78 | -0.70% | 186,838 |
| Aug 14, 2025 | 85.34 | 85.46 | 84.56 | 85.38 | 85.38 | -1.05% | 276,300 |
| Aug 13, 2025 | 84.55 | 86.48 | 84.51 | 86.29 | 86.29 | 2.54% | 348,700 |