VanEck Short Muni ETF (SMB)
CBOE: SMB
· Real-Time Price · USD
17.38
-0.03 (-0.17%)
At close: Sep 26, 2025, 3:56 PM
SMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 17.41 | 17.42 | 17.38 | 17.40 | 17.40 | -0.06% | 21,586 |
| Sep 25, 2025 | 17.43 | 17.43 | 17.40 | 17.41 | 17.41 | -0.23% | 45,909 |
| Sep 24, 2025 | 17.46 | 17.46 | 17.44 | 17.45 | 17.45 | -0.11% | 34,206 |
| Sep 23, 2025 | 17.47 | 17.48 | 17.45 | 17.47 | 17.47 | 0.00% | 55,440 |
| Sep 22, 2025 | 17.47 | 17.47 | 17.45 | 17.47 | 17.47 | -0.06% | 40,400 |
| Sep 19, 2025 | 17.45 | 17.48 | 17.45 | 17.48 | 17.48 | 0.11% | 28,200 |
| Sep 18, 2025 | 17.47 | 17.47 | 17.43 | 17.46 | 17.46 | -0.11% | 25,429 |
| Sep 17, 2025 | 17.44 | 17.48 | 17.44 | 17.48 | 17.48 | 0.17% | 104,200 |
| Sep 16, 2025 | 17.43 | 17.45 | 17.43 | 17.45 | 17.45 | 0.17% | 96,844 |
| Sep 15, 2025 | 17.43 | 17.44 | 17.42 | 17.42 | 17.42 | 0.06% | 45,442 |
| Sep 12, 2025 | 17.41 | 17.44 | 17.41 | 17.41 | 17.41 | -0.11% | 30,700 |
| Sep 11, 2025 | 17.42 | 17.44 | 17.42 | 17.43 | 17.43 | 0.06% | 27,400 |
| Sep 10, 2025 | 17.41 | 17.43 | 17.41 | 17.42 | 17.42 | 0.17% | 41,030 |
| Sep 9, 2025 | 17.37 | 17.42 | 17.37 | 17.39 | 17.39 | -0.06% | 102,100 |
| Sep 8, 2025 | 17.38 | 17.40 | 17.38 | 17.40 | 17.40 | 0.12% | 24,900 |
| Sep 5, 2025 | 17.37 | 17.39 | 17.35 | 17.38 | 17.38 | 0.17% | 59,900 |
| Sep 4, 2025 | 17.32 | 17.35 | 17.32 | 17.35 | 17.35 | 0.12% | 55,824 |
| Sep 3, 2025 | 17.28 | 17.33 | 17.28 | 17.33 | 17.33 | 0.23% | 43,100 |
| Sep 2, 2025 | 17.28 | 17.30 | 17.28 | 17.29 | 17.29 | -0.46% | 58,900 |
| Aug 29, 2025 | 17.32 | 17.37 | 17.32 | 17.37 | 17.33 | 0.17% | 99,544 |