Leveraged Long + Income S... (SMCC)
NASDAQ: SMCC
· Real-Time Price · USD
25.12
-0.65 (-2.52%)
At close: Oct 02, 2025, 10:58 AM
SMCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 22.63 | 25.77 | 22.63 | 25.77 | 25.77 | 14.03% | 4,138 |
| Sep 30, 2025 | 21.69 | 22.60 | 21.69 | 22.60 | 22.60 | 4.92% | 6,922 |
| Sep 29, 2025 | 21.54 | 22.09 | 21.30 | 21.54 | 21.54 | 0.61% | 5,800 |
| Sep 26, 2025 | 21.19 | 21.41 | 20.10 | 21.41 | 21.41 | -0.74% | 9,024 |
| Sep 25, 2025 | 20.07 | 22.09 | 19.97 | 21.57 | 21.57 | 0.19% | 5,400 |
| Sep 24, 2025 | 21.72 | 22.44 | 21.53 | 21.53 | 21.53 | -3.32% | 7,400 |
| Sep 23, 2025 | 22.21 | 22.72 | 21.57 | 22.27 | 21.93 | 0.59% | 17,500 |
| Sep 22, 2025 | 21.95 | 23.29 | 21.72 | 22.14 | 21.80 | 3.12% | 5,500 |
| Sep 19, 2025 | 21.79 | 21.79 | 21.22 | 21.47 | 21.14 | 0.28% | 4,809 |
| Sep 18, 2025 | 20.57 | 21.49 | 20.57 | 21.41 | 21.08 | 4.64% | 2,900 |
| Sep 17, 2025 | 20.46 | 20.63 | 19.70 | 20.46 | 20.15 | -1.45% | 2,609 |
| Sep 16, 2025 | 20.56 | 20.81 | 20.41 | 20.76 | 20.18 | -1.75% | 6,200 |
| Sep 15, 2025 | 20.65 | 21.36 | 20.61 | 21.13 | 20.54 | 1.54% | 5,121 |
| Sep 12, 2025 | 21.89 | 21.95 | 20.81 | 20.81 | 20.23 | 4.15% | 4,000 |
| Sep 11, 2025 | 19.78 | 20.15 | 19.68 | 19.98 | 19.42 | 0.76% | 2,411 |
| Sep 10, 2025 | 19.58 | 21.00 | 19.58 | 19.83 | 19.28 | 3.12% | 3,300 |
| Sep 9, 2025 | 17.53 | 19.23 | 17.32 | 19.23 | 18.49 | 12.32% | 3,951 |
| Sep 8, 2025 | 17.79 | 17.79 | 17.05 | 17.12 | 16.46 | -1.61% | 5,500 |
| Sep 5, 2025 | 17.73 | 17.73 | 16.90 | 17.40 | 16.73 | -1.14% | 3,400 |
| Sep 4, 2025 | 17.00 | 17.60 | 17.00 | 17.60 | 16.92 | 2.62% | 1,300 |
Page 1 of 2