Price Alert

Themes US Small Cap Cash ... (SMCF)

NASDAQ: SMCF · Real-Time Price · USD

33.80

0.25 (0.75%)

At close: Sep 26, 2025, 11:44 AM

33.76

-0.11%

After-hours: Sep 26, 2025, 04:04 PM EDT

SMCF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	33.76	33.76	33.76	33.76	33.76	0.96%	43
Sep 25, 2025	33.44	33.44	33.44	33.44	33.44	-0.45%	104
Sep 24, 2025	33.59	33.59	33.59	33.59	33.59	-0.06%	100
Sep 23, 2025	33.85	33.87	33.55	33.61	33.61	0.15%	2,019
Sep 22, 2025	33.38	33.56	33.38	33.56	33.56	-0.21%	900
Sep 19, 2025	33.59	33.63	33.59	33.63	33.63	-1.26%	333
Sep 18, 2025	34.00	34.06	33.74	34.06	34.06	1.61%	408
Sep 17, 2025	33.77	33.86	33.52	33.52	33.52	-0.33%	460
Sep 16, 2025	33.46	33.63	33.46	33.63	33.63	-0.09%	2,600
Sep 15, 2025	33.89	33.89	33.66	33.66	33.66	-0.68%	500
Sep 12, 2025	34.09	34.09	33.89	33.89	33.89	-1.11%	700
Sep 11, 2025	34.27	34.27	34.27	34.27	34.27	1.42%	100
Sep 10, 2025	33.79	33.79	33.79	33.79	33.79	0.45%	100
Sep 9, 2025	33.64	33.64	33.64	33.64	33.64	-1.09%	200
Sep 8, 2025	34.01	34.01	34.01	34.01	34.01	-0.09%	100
Sep 5, 2025	34.04	34.04	34.04	34.04	34.04	-0.50%	107
Sep 4, 2025	34.21	34.21	34.21	34.21	34.21	1.97%	100
Sep 3, 2025	33.55	33.55	33.55	33.55	33.55	-0.65%	100
Sep 2, 2025	33.77	33.77	33.77	33.77	33.77	-0.09%	200
Aug 29, 2025	33.80	33.80	33.80	33.80	33.80	-0.32%	100