Hilton Small-MidCap Oppor... (SMCO)
NASDAQ: SMCO
· Real-Time Price · USD
25.73
0.05 (0.21%)
At close: Jul 01, 2025, 3:59 PM
25.74
0.00%
After-hours: Jul 01, 2025, 04:04 PM EDT
Hilton Small-MidCap Opportunity ETF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2025 | 25.60 | 25.69 | 25.60 | 25.68 | 25.68 | n/a | 4,013 |
Jun 27, 2025 | 25.64 | 25.64 | 25.51 | 25.60 | 25.60 | -0.31% | 1,547 |
Jun 26, 2025 | 25.39 | 25.54 | 25.39 | 25.53 | 25.53 | -0.27% | 12,900 |
Jun 25, 2025 | 25.49 | 25.49 | 25.29 | 25.30 | 25.30 | -0.90% | 1,126 |
Jun 24, 2025 | 25.36 | 25.46 | 25.36 | 25.44 | 25.44 | 0.55% | 7,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.