Daily Target 2X Long SMCI... (SMCX)
NASDAQ: SMCX
· Real-Time Price · USD
34.85
1.57 (4.72%)
At close: Sep 12, 2025, 3:59 PM
34.79
-0.17%
After-hours: Sep 12, 2025, 07:57 PM EDT
SMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 37.21 | 37.83 | 34.30 | 34.85 | n/a | 4.72% | 2,764,196 |
| Sep 11, 2025 | 33.74 | 34.17 | 32.58 | 33.28 | 33.28 | -0.12% | 1,708,100 |
| Sep 10, 2025 | 33.39 | 35.73 | 32.45 | 33.32 | 33.32 | 4.48% | 2,802,206 |
| Sep 9, 2025 | 28.14 | 31.95 | 28.05 | 31.89 | 31.89 | 14.34% | 2,338,738 |
| Sep 8, 2025 | 29.05 | 29.31 | 27.69 | 27.89 | 27.89 | -2.04% | 1,166,445 |
| Sep 5, 2025 | 29.32 | 29.50 | 27.48 | 28.47 | 28.47 | -1.28% | 1,105,940 |
| Sep 4, 2025 | 28.40 | 29.06 | 27.62 | 28.84 | 28.84 | 2.41% | 958,700 |
| Sep 3, 2025 | 29.28 | 29.28 | 27.65 | 28.16 | 28.16 | -3.36% | 1,189,900 |
| Sep 2, 2025 | 27.96 | 29.22 | 27.37 | 29.14 | 29.14 | -3.89% | 1,548,503 |
| Aug 29, 2025 | 32.35 | 32.35 | 30.18 | 30.32 | 30.32 | -11.09% | 2,358,739 |
| Aug 28, 2025 | 35.65 | 36.31 | 34.08 | 34.10 | 34.10 | -3.78% | 1,981,145 |
| Aug 27, 2025 | 34.93 | 35.85 | 34.07 | 35.44 | 35.44 | 1.72% | 1,276,837 |
| Aug 26, 2025 | 34.40 | 34.91 | 33.74 | 34.84 | 34.84 | 1.19% | 1,198,234 |
| Aug 25, 2025 | 33.83 | 35.79 | 33.25 | 34.43 | 34.43 | 0.55% | 1,417,900 |
| Aug 22, 2025 | 30.90 | 34.51 | 30.83 | 34.24 | 34.24 | 7.17% | 1,679,303 |
| Aug 21, 2025 | 32.38 | 32.93 | 31.14 | 31.95 | 31.95 | -1.42% | 1,290,400 |
| Aug 20, 2025 | 33.59 | 33.74 | 30.45 | 32.41 | 32.41 | -3.08% | 1,892,500 |
| Aug 19, 2025 | 37.64 | 37.75 | 33.35 | 33.44 | 33.44 | -11.46% | 1,766,344 |
| Aug 18, 2025 | 37.00 | 39.06 | 36.71 | 37.77 | 37.77 | 1.94% | 1,315,900 |
| Aug 15, 2025 | 36.75 | 37.34 | 35.06 | 37.05 | 37.05 | -0.62% | 1,254,031 |