Defiance Daily Target 2X ... (SMCX)
28.67
5.13 (21.79%)
At close: Apr 23, 2025, 11:04 AM
Defiance Daily Target 2X Long SMCI ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 22.76 | 22.76 | 24.19 | 24.19 | 22.06 | 22.06 | 23.54 | 23.54 | n/a | 2,057,867 |
| Apr 21, 2025 | 23.68 | 23.68 | 24.14 | 24.14 | 21.00 | 21.00 | 21.99 | 21.99 | -6.58% | 2,528,012 |
| Apr 17, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 23.41 | 23.41 | 25.12 | 25.12 | 14.23% | 2,506,131 |
| Apr 16, 2025 | 25.91 | 25.91 | 28.93 | 28.93 | 24.31 | 24.31 | 25.98 | 25.98 | 3.42% | 2,256,700 |
| Apr 15, 2025 | 28.40 | 28.40 | 30.53 | 30.53 | 28.00 | 28.00 | 28.72 | 28.72 | 10.55% | 1,918,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.