Daily Target 2X Short SMC... (SMCZ)
NASDAQ: SMCZ
· Real-Time Price · USD
2.90
-0.10 (-3.33%)
At close: Oct 15, 2025, 3:59 PM
2.91
0.34%
After-hours: Oct 15, 2025, 07:39 PM EDT
SMCZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2.90 | 3.02 | 2.78 | 3.00 | 3.00 | 6.01% | 10,018,934 |
| Oct 13, 2025 | 2.83 | 2.91 | 2.73 | 2.83 | 2.83 | -7.52% | 8,909,400 |
| Oct 10, 2025 | 2.58 | 3.08 | 2.55 | 3.06 | 3.06 | 17.69% | 16,438,800 |
| Oct 9, 2025 | 2.64 | 2.66 | 2.54 | 2.60 | 2.60 | 1.17% | 9,151,300 |
| Oct 8, 2025 | 2.90 | 2.96 | 2.56 | 2.57 | 2.57 | -11.99% | 12,322,600 |
| Oct 7, 2025 | 2.79 | 3.08 | 2.66 | 2.92 | 2.92 | -1.68% | 10,758,500 |
| Oct 6, 2025 | 3.03 | 3.05 | 2.79 | 2.97 | 2.97 | -10.27% | 12,397,600 |
| Oct 3, 2025 | 3.20 | 3.44 | 3.11 | 3.31 | 3.31 | 2.16% | 9,738,800 |
| Oct 2, 2025 | 3.25 | 3.41 | 3.20 | 3.24 | 3.24 | -0.61% | 7,410,100 |
| Oct 1, 2025 | 4.04 | 4.08 | 3.24 | 3.26 | 3.26 | -18.30% | 11,867,600 |
| Sep 30, 2025 | 4.30 | 4.30 | 3.94 | 3.99 | 3.99 | -6.78% | 11,243,000 |
| Sep 29, 2025 | 4.29 | 4.36 | 4.08 | 4.28 | 4.28 | -2.28% | 5,818,600 |
| Sep 26, 2025 | 4.42 | 4.65 | 4.36 | 4.38 | 4.38 | 1.86% | 10,397,400 |
| Sep 25, 2025 | 4.52 | 4.68 | 4.13 | 4.30 | 4.30 | -0.23% | 9,231,800 |
| Sep 24, 2025 | 4.13 | 4.32 | 3.97 | 4.31 | 4.31 | 3.11% | 7,915,200 |
| Sep 23, 2025 | 4.10 | 4.38 | 4.05 | 4.18 | 4.18 | -0.48% | 7,474,500 |
| Sep 22, 2025 | 4.47 | 4.52 | 3.88 | 4.20 | 4.20 | -4.55% | 9,264,300 |
| Sep 19, 2025 | 4.35 | 4.47 | 4.27 | 4.40 | 4.40 | 0.46% | 8,091,300 |
| Sep 18, 2025 | 4.46 | 4.66 | 4.30 | 4.38 | 4.38 | -4.58% | 9,977,100 |
| Sep 17, 2025 | 4.65 | 4.83 | 4.49 | 4.59 | 4.59 | 0.22% | 8,380,000 |
Page 1 of 7