Daily Target 2X Short SMC... (SMCZ)
NASDAQ: SMCZ
· Real-Time Price · USD
8.05
-0.50 (-5.85%)
At close: Jun 02, 2025, 3:59 PM
8.05
0.00%
After-hours: Jun 02, 2025, 07:59 PM EDT
Daily Target 2X Short SMCI ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 8.26 | 8.94 | 8.23 | 8.55 | 8.55 | n/a | 1,925,900 |
| May 29, 2025 | 7.36 | 8.14 | 7.07 | 8.11 | 8.11 | -5.15% | 2,651,600 |
| May 28, 2025 | 7.80 | 8.20 | 7.45 | 7.81 | 7.81 | -3.70% | 2,394,700 |
| May 27, 2025 | 8.02 | 8.27 | 7.32 | 7.95 | 7.95 | 1.79% | 3,430,800 |
| May 23, 2025 | 8.75 | 8.98 | 8.45 | 8.60 | 8.60 | 8.18% | 2,306,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.