ProShares Russell 2000 Di... (SMDV)
66.20
0.47 (0.72%)
At close: Apr 02, 2025, 3:59 PM
BOROUGE.AE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 65.58 | 65.94 | 64.91 | 65.73 | 0.14 | 0.21% | 31,802 |
| Mar 31, 2025 | 65.02 | 65.82 | 65.02 | 65.59 | 0.06 | 0.09% | 29,100 |
| Mar 28, 2025 | 66.22 | 66.45 | 65.17 | 65.53 | -0.79 | -1.19% | 32,123 |
| Mar 27, 2025 | 66.25 | 66.52 | 66.00 | 66.32 | 0.10 | 0.15% | 24,008 |
| Mar 26, 2025 | 66.27 | 66.68 | 66.01 | 66.22 | -0.30 | -0.45% | 23,021 |
| Mar 25, 2025 | 67.09 | 67.09 | 66.34 | 66.52 | -0.47 | -0.70% | 19,600 |
| Mar 24, 2025 | 66.55 | 67.00 | 66.40 | 66.99 | 1.21 | 1.84% | 20,642 |
| Mar 21, 2025 | 66.06 | 66.24 | 65.58 | 65.78 | -0.77 | -1.16% | 18,421 |
| Mar 20, 2025 | 66.62 | 67.21 | 66.55 | 66.55 | -0.56 | -0.83% | 24,100 |
| Mar 19, 2025 | 66.96 | 67.33 | 66.48 | 67.11 | 0.24 | 0.36% | 20,747 |
| Mar 18, 2025 | 66.91 | 66.95 | 66.53 | 66.87 | -0.22 | -0.33% | 19,400 |
| Mar 17, 2025 | 66.70 | 67.16 | 66.70 | 67.09 | 0.44 | 0.66% | 18,301 |
| Mar 14, 2025 | 65.94 | 66.67 | 65.84 | 66.65 | 1.23 | 1.88% | 56,200 |
| Mar 13, 2025 | 65.97 | 66.14 | 65.40 | 65.42 | -0.45 | -0.68% | 23,600 |
| Mar 12, 2025 | 66.73 | 66.73 | 65.60 | 65.87 | -0.48 | -0.72% | 34,344 |
| Mar 11, 2025 | 67.01 | 67.23 | 66.14 | 66.35 | -0.53 | -0.79% | 22,100 |
| Mar 10, 2025 | 67.22 | 68.12 | 66.67 | 66.88 | -0.88 | -1.30% | 40,035 |
| Mar 7, 2025 | 67.05 | 67.98 | 67.05 | 67.76 | 0.47 | 0.70% | 117,744 |
| Mar 6, 2025 | 66.68 | 67.51 | 66.65 | 67.29 | 0.07 | 0.10% | 29,243 |
| Mar 5, 2025 | 67.31 | 67.61 | 66.65 | 67.22 | -0.02 | -0.03% | 29,228 |
| Mar 4, 2025 | 68.01 | 68.11 | 67.24 | 67.24 | -1.17 | -1.71% | 38,200 |
| Mar 3, 2025 | 69.13 | 69.21 | 68.08 | 68.41 | -0.40 | -0.58% | 20,139 |
| Feb 28, 2025 | 68.51 | 68.81 | 68.20 | 68.81 | 0.36 | 0.53% | 12,800 |
| Feb 27, 2025 | 68.71 | 68.71 | 68.36 | 68.45 | -0.41 | -0.60% | 25,908 |
| Feb 26, 2025 | 69.17 | 69.40 | 68.63 | 68.86 | -0.29 | -0.42% | 15,100 |
| Feb 25, 2025 | 68.56 | 69.42 | 68.56 | 69.15 | 0.73 | 1.07% | 34,711 |
| Feb 24, 2025 | 68.99 | 68.99 | 68.38 | 68.42 | -0.17 | -0.25% | 26,816 |
| Feb 21, 2025 | 70.03 | 70.03 | 68.47 | 68.59 | -0.84 | -1.21% | 53,711 |
| Feb 20, 2025 | 69.66 | 69.66 | 69.08 | 69.43 | -0.46 | -0.66% | 22,500 |
| Feb 19, 2025 | 69.49 | 70.13 | 69.49 | 69.89 | 0.00 | 0.00% | 17,411 |
| Feb 18, 2025 | 69.32 | 69.99 | 69.32 | 69.89 | 0.61 | 0.88% | 19,412 |
| Feb 14, 2025 | 70.17 | 70.26 | 69.16 | 69.28 | -0.19 | -0.27% | 15,800 |
| Feb 13, 2025 | 68.99 | 69.48 | 68.93 | 69.47 | 0.68 | 0.99% | 30,300 |
| Feb 12, 2025 | 68.83 | 69.22 | 68.76 | 68.79 | -0.99 | -1.42% | 21,602 |
| Feb 11, 2025 | 68.60 | 69.78 | 68.60 | 69.78 | 0.83 | 1.20% | 19,600 |
| Feb 10, 2025 | 69.15 | 69.15 | 68.67 | 68.95 | 0.16 | 0.23% | 18,438 |
| Feb 7, 2025 | 69.64 | 69.65 | 68.57 | 68.79 | -0.89 | -1.28% | 23,603 |
| Feb 6, 2025 | 69.69 | 69.73 | 69.30 | 69.68 | 0.36 | 0.52% | 25,800 |
| Feb 5, 2025 | 68.85 | 69.32 | 68.85 | 69.32 | 0.68 | 0.99% | 20,843 |
| Feb 4, 2025 | 67.81 | 68.68 | 67.73 | 68.64 | 0.66 | 0.97% | 31,333 |
| Feb 3, 2025 | 67.60 | 68.44 | 67.21 | 67.98 | -0.82 | -1.19% | 33,214 |
| Jan 31, 2025 | 68.95 | 69.52 | 68.56 | 68.80 | -0.19 | -0.28% | 24,830 |
| Jan 30, 2025 | 68.87 | 69.47 | 68.62 | 68.99 | 0.51 | 0.74% | 28,000 |
| Jan 29, 2025 | 68.64 | 69.17 | 68.26 | 68.48 | -0.28 | -0.41% | 38,500 |
| Jan 28, 2025 | 69.11 | 69.39 | 68.68 | 68.76 | -0.43 | -0.62% | 16,632 |
| Jan 27, 2025 | 68.11 | 69.41 | 68.11 | 69.19 | 0.98 | 1.44% | 30,300 |
| Jan 24, 2025 | 67.98 | 68.44 | 67.88 | 68.21 | -0.06 | -0.09% | 31,200 |
| Jan 23, 2025 | 67.99 | 68.39 | 67.94 | 68.27 | 0.18 | 0.26% | 21,400 |
| Jan 22, 2025 | 69.05 | 69.05 | 68.02 | 68.09 | -1.11 | -1.60% | 19,400 |
| Jan 21, 2025 | 68.74 | 69.32 | 68.74 | 69.20 | 1.01 | 1.48% | 16,000 |