ProShares - Russell 2000 ... (SMDV)
AMEX: SMDV
· Real-Time Price · USD
65.56
-0.04 (-0.06%)
At close: May 13, 2025, 3:59 PM
63.58
-3.02%
After-hours: May 13, 2025, 04:09 PM EDT
ProShares - Russell 2000 Dividend Growers ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 65.72 | 65.84 | 65.47 | 65.55 | 65.55 | n/a | 23,980 |
| May 12, 2025 | 65.81 | 66.10 | 65.36 | 65.60 | 65.60 | 0.08% | 28,600 |
| May 9, 2025 | 64.23 | 64.23 | 63.77 | 63.98 | 63.98 | -2.47% | 19,900 |
| May 8, 2025 | 63.53 | 64.37 | 63.31 | 64.15 | 64.15 | 0.27% | 23,228 |
| May 7, 2025 | 63.61 | 63.72 | 62.92 | 63.09 | 63.09 | -1.65% | 25,640 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.