ProShares - Russell 2000 ... (SMDV)
AMEX: SMDV
· Real-Time Price · USD
66.61
1.55 (2.38%)
At close: Jul 01, 2025, 3:59 PM
64.62
-2.99%
After-hours: Jul 01, 2025, 04:09 PM EDT
ProShares - Russell 2000 Dividend Growers ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 65.44 | 65.44 | 64.87 | 65.06 | 65.06 | n/a | 18,114 |
| Jun 27, 2025 | 65.66 | 65.79 | 65.08 | 65.34 | 65.34 | 0.43% | 17,018 |
| Jun 26, 2025 | 64.61 | 65.42 | 64.51 | 65.42 | 65.42 | 0.12% | 12,910 |
| Jun 25, 2025 | 65.10 | 65.10 | 64.29 | 64.33 | 64.33 | -1.67% | 15,506 |
| Jun 24, 2025 | 65.34 | 65.77 | 65.31 | 65.50 | 65.12 | 1.82% | 35,934 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.