Intech S&P Small-Mid Cap ... (SMDX)
AMEX: SMDX
· Real-Time Price · USD
19.55
0.06 (0.31%)
At close: May 09, 2025, 3:59 PM
19.68
0.66%
After-hours: May 09, 2025, 04:08 PM EDT
Intech S&P Small-Mid Cap Diversified Alpha ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 19.52 | 19.68 | 19.52 | 19.68 | n/a | n/a | 15,564 |
| May 8, 2025 | 19.43 | 19.67 | 19.37 | 19.49 | n/a | -0.97% | 11,600 |
| May 7, 2025 | 19.32 | 19.37 | 19.16 | 19.27 | 19.27 | -1.13% | 12,100 |
| May 6, 2025 | 19.28 | 19.34 | 19.23 | 19.24 | 19.24 | -0.16% | 16,442 |
| May 5, 2025 | 19.45 | 19.88 | 19.37 | 19.37 | 19.37 | 0.68% | 23,411 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.