Intech S&P Small-Mid Cap ... (SMDX)
AMEX: SMDX
· Real-Time Price · USD
20.04
-0.22 (-1.09%)
At close: Jun 02, 2025, 3:59 PM
20.07
0.15%
After-hours: Jun 02, 2025, 03:59 PM EDT
Intech S&P Small-Mid Cap Diversified Alpha ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 20.13 | 20.26 | 20.10 | 20.26 | 20.26 | n/a | 13,705 |
| May 29, 2025 | 20.13 | 20.24 | 20.09 | 20.13 | 20.13 | -0.64% | 23,000 |
| May 28, 2025 | 20.11 | 20.25 | 20.04 | 20.25 | 20.25 | 0.60% | 17,300 |
| May 27, 2025 | 20.26 | 20.29 | 20.24 | 20.29 | 20.29 | 0.20% | 9,722 |
| May 23, 2025 | 19.74 | 19.87 | 19.70 | 19.82 | 19.82 | -2.32% | 13,201 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.