Intech S&P Small-Mid Cap ... (SMDX)
19.10
-0.16 (-0.83%)
At close: Mar 18, 2025, 2:43 PM
19.10
0.00%
After-hours: Mar 18, 2025, 04:00 PM EDT
NMSWULTRS Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2025 | 19.15 | 19.15 | 19.06 | 19.10 | -0.16 | -0.83% | 15,481 |
| Mar 17, 2025 | 19.10 | 19.33 | 19.07 | 19.26 | 0.14 | 0.73% | 8,328 |
| Mar 14, 2025 | 18.85 | 19.12 | 18.85 | 19.12 | 0.66 | 3.58% | 30,300 |
| Mar 13, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | -0.39 | -2.07% | 1,000 |
| Mar 12, 2025 | 18.90 | 18.97 | 18.76 | 18.85 | -0.01 | -0.05% | 10,747 |
| Mar 11, 2025 | 18.82 | 19.07 | 18.74 | 18.86 | -0.06 | -0.32% | 14,424 |
| Mar 10, 2025 | 19.08 | 19.23 | 18.78 | 18.92 | -0.63 | -3.22% | 31,400 |
| Mar 7, 2025 | 19.13 | 19.55 | 18.97 | 19.55 | 0.10 | 0.51% | 11,800 |
| Mar 6, 2025 | 18.97 | 19.45 | 18.97 | 19.45 | 0.06 | 0.31% | 33,700 |
| Mar 5, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 0.00 | 0.00% | 0 |
| Mar 4, 2025 | 19.69 | 19.69 | 19.39 | 19.39 | -0.27 | -1.37% | 629 |
| Mar 3, 2025 | 20.05 | 20.05 | 19.66 | 19.66 | -0.47 | -2.33% | 2,450,651 |
| Feb 28, 2025 | 20.09 | 20.13 | 19.93 | 20.13 | n/a | n/a | 566 |