Syntax Stratified MidCap (SMDY)
AMEX: SMDY
· Real-Time Price · USD
44.16
0.12 (0.27%)
At close: Sep 27, 2024, 7:46 PM
Syntax Stratified MidCap Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27, 2024 | 43.91 | 44.15 | 43.91 | 44.15 | 44.15 | n/a | 1,339 |
| Sep 26, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.25% | 1 |
| Sep 25, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 44.23 | 2.02% | 1 |
| Sep 24, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.24 | 0.02% | 1 |
| Sep 23, 2024 | 45.01 | 45.56 | 44.94 | 44.94 | 44.24 | 0.00% | 665 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.