SPDR EURO STOXX Small Cap... (SMEZ)
AMEX: SMEZ
· Real-Time Price · USD
75.05
0.21 (0.28%)
At close: Mar 17, 2021, 7:55 PM
SMEZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2021 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.00% | 0 |
| Mar 29, 2021 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.00% | 0 |
| Mar 26, 2021 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.00% | 0 |
| Mar 25, 2021 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.00% | 0 |
| Mar 24, 2021 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.00% | 0 |
| Mar 23, 2021 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.00% | 0 |
| Mar 22, 2021 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.00% | 0 |
| Mar 19, 2021 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.00% | 0 |
| Mar 18, 2021 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.00% | 0 |
| Mar 17, 2021 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.19% | 431 |
| Mar 16, 2021 | 74.89 | 74.92 | 74.89 | 74.91 | 74.91 | 0.09% | 924 |
| Mar 15, 2021 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.09% | 32 |
| Mar 12, 2021 | 74.68 | 74.91 | 74.68 | 74.91 | 74.91 | -0.09% | 1,445 |
| Mar 11, 2021 | 74.91 | 75.11 | 74.89 | 74.98 | 74.98 | 1.13% | 4,651 |
| Mar 10, 2021 | 74.05 | 74.14 | 74.05 | 74.14 | 74.14 | 0.62% | 1,250 |
| Mar 9, 2021 | 73.73 | 73.73 | 73.51 | 73.68 | 73.68 | 1.21% | 2,768 |
| Mar 8, 2021 | 72.89 | 72.92 | 72.80 | 72.80 | 72.80 | -0.31% | 1,258 |
| Mar 5, 2021 | 72.29 | 73.03 | 72.14 | 73.03 | 73.03 | 0.61% | 938 |
| Mar 4, 2021 | 73.49 | 73.70 | 72.59 | 72.59 | 72.59 | -1.45% | 5,396 |
| Mar 3, 2021 | 73.96 | 73.96 | 73.66 | 73.66 | 73.66 | -0.73% | 877 |