AAM Bahl & Gaynor Small/M... (SMIG)
AMEX: SMIG
· Real-Time Price · USD
29.26
0.41 (1.42%)
At close: Jul 01, 2025, 3:59 PM
29.27
0.03%
After-hours: Jul 01, 2025, 04:04 PM EDT
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 28.77 | 28.90 | 28.72 | 28.85 | 28.85 | n/a | 149,552 |
| Jun 27, 2025 | 28.77 | 28.95 | 28.64 | 28.75 | 28.75 | -0.35% | 149,000 |
| Jun 26, 2025 | 28.61 | 28.79 | 28.61 | 28.78 | 28.73 | 0.10% | 105,737 |
| Jun 25, 2025 | 28.86 | 28.86 | 28.52 | 28.55 | 28.51 | -0.80% | 129,700 |
| Jun 24, 2025 | 28.88 | 28.91 | 28.69 | 28.86 | 28.81 | 1.09% | 221,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.