Xtrackers S&P SmallCap 60... (SMLE)
AMEX: SMLE
· Real-Time Price · USD
27.12
0.08 (0.30%)
At close: May 24, 2024, 9:42 PM
SMLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 7, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.00% | 0 |
| Jun 6, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.00% | 0 |
| Jun 5, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.00% | 0 |
| Jun 4, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.00% | 0 |
| Jun 3, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.00% | 0 |
| May 31, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.00% | 0 |
| May 30, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.00% | 0 |
| May 29, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.00% | 0 |
| May 28, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.00% | 0 |
| May 24, 2024 | 26.80 | 27.12 | 26.78 | 27.12 | 27.12 | 0.30% | 2,408 |
| May 23, 2024 | 27.01 | 27.04 | 27.01 | 27.04 | 27.04 | 0.07% | 2,756 |
| May 22, 2024 | 27.10 | 27.10 | 27.02 | 27.02 | 27.01 | -0.22% | 113 |
| May 21, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.30% | 600 |
| May 20, 2024 | 27.29 | 27.33 | 27.00 | 27.00 | 27.00 | -1.21% | 1,200 |
| May 17, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.07% | 100 |
| May 16, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.58% | 0 |
| May 15, 2024 | 27.05 | 27.51 | 27.05 | 27.51 | 27.51 | 0.40% | 600 |
| May 14, 2024 | 27.37 | 27.40 | 27.37 | 27.40 | 27.40 | 1.14% | 500 |
| May 13, 2024 | 27.08 | 27.11 | 27.08 | 27.09 | 27.09 | 0.30% | 8,700 |
| May 10, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.33% | 100 |