Direxion Daily Small Cap ... (SMLL)
AMEX: SMLL
· Real-Time Price · USD
22.05
0.00 (0.01%)
At close: Sep 29, 2025, 1:19 PM
SMLL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 21.45 | 21.45 | 21.37 | 21.40 | n/a | -0.23% | 4,400 |
| Sep 26, 2025 | 21.44 | 21.47 | 21.41 | 21.45 | n/a | 0.47% | 4,600 |
| Sep 25, 2025 | 21.36 | 21.38 | 21.29 | 21.35 | n/a | -1.07% | 3,000 |
| Sep 24, 2025 | 21.75 | 21.75 | 21.56 | 21.58 | n/a | -0.64% | 1,000 |
| Sep 23, 2025 | 21.87 | 21.87 | 21.65 | 21.72 | 21.72 | -0.50% | 1,500 |
| Sep 22, 2025 | 21.68 | 21.83 | 21.68 | 21.83 | 21.83 | -0.23% | 3,000 |
| Sep 19, 2025 | 21.91 | 21.91 | 21.79 | 21.88 | 21.88 | -1.17% | 2,400 |
| Sep 18, 2025 | 22.14 | 22.14 | 21.99 | 22.14 | 22.14 | 1.05% | 5,800 |
| Sep 17, 2025 | 22.14 | 22.14 | 21.78 | 21.91 | 21.91 | -0.18% | 2,500 |
| Sep 16, 2025 | 21.90 | 21.95 | 21.86 | 21.95 | 21.95 | 0.18% | 2,900 |
| Sep 15, 2025 | 22.02 | 22.03 | 21.88 | 21.91 | 21.91 | -0.32% | 13,300 |
| Sep 12, 2025 | 22.10 | 22.11 | 21.98 | 21.98 | 21.98 | -1.43% | 5,700 |
| Sep 11, 2025 | 22.24 | 22.30 | 22.23 | 22.30 | 22.30 | 1.64% | 5,900 |
| Sep 10, 2025 | 21.99 | 22.02 | 21.91 | 21.94 | 21.94 | -0.50% | 18,141 |
| Sep 9, 2025 | 22.15 | 22.15 | 22.05 | 22.05 | 22.05 | -1.08% | 62,500 |
| Sep 8, 2025 | 22.31 | 22.31 | 22.25 | 22.29 | 22.29 | -0.13% | 2,806 |
| Sep 5, 2025 | 22.29 | 22.32 | 22.29 | 22.32 | 22.32 | 0.40% | 500 |
| Sep 4, 2025 | 21.84 | 22.23 | 21.84 | 22.23 | 22.23 | 1.51% | 228 |
| Sep 3, 2025 | 21.88 | 21.90 | 21.80 | 21.90 | 21.90 | -0.27% | 1,018 |
| Sep 2, 2025 | 21.96 | 21.96 | 21.88 | 21.96 | 21.96 | -0.86% | 5,400 |
Page 1 of 86