Direxion Daily Small Cap ... (SMLL)
AMEX: SMLL
· Real-Time Price · USD
21.78
-0.04 (-0.18%)
At close: Aug 19, 2025, 3:49 PM
SMLL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 22.03 | 22.04 | 21.78 | 21.83 | n/a | 0.05% | 2,625 |
| Aug 18, 2025 | 21.73 | 21.86 | 21.73 | 21.82 | 21.82 | 0.46% | 9,900 |
| Aug 15, 2025 | 21.80 | 21.83 | 21.72 | 21.72 | 21.72 | -0.78% | 2,800 |
| Aug 14, 2025 | 21.81 | 21.89 | 21.81 | 21.89 | 21.89 | -1.22% | 1,100 |
| Aug 13, 2025 | 21.92 | 22.16 | 21.92 | 22.16 | 22.16 | 2.69% | 800 |
| Aug 12, 2025 | 21.42 | 21.58 | 21.42 | 21.58 | 21.58 | 2.23% | 400 |
| Aug 11, 2025 | 21.15 | 21.15 | 21.11 | 21.11 | 21.11 | -0.66% | 300 |
| Aug 8, 2025 | 21.41 | 21.41 | 21.25 | 21.25 | 21.25 | 0.09% | 300 |
| Aug 7, 2025 | 21.44 | 21.44 | 21.23 | 21.23 | 21.23 | 0.66% | 200 |
| Aug 6, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.47% | 100 |
| Aug 5, 2025 | 21.14 | 21.19 | 21.14 | 21.19 | 21.19 | 0.57% | 300 |
| Aug 4, 2025 | 20.92 | 21.07 | 20.92 | 21.07 | 21.07 | 1.30% | 900 |
| Aug 1, 2025 | 20.73 | 20.86 | 20.61 | 20.80 | 20.80 | -2.26% | 900 |
| Jul 31, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.84% | 100 |
| Jul 30, 2025 | 21.72 | 21.80 | 21.46 | 21.46 | 21.46 | -1.20% | 400 |
| Jul 29, 2025 | 21.85 | 21.85 | 21.66 | 21.72 | 21.72 | -0.73% | 600 |
| Jul 28, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.27% | 200 |
| Jul 25, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.23% | 200 |
| Jul 24, 2025 | 22.16 | 22.16 | 21.97 | 21.99 | 21.99 | -1.04% | 1,300 |
| Jul 23, 2025 | 22.23 | 22.24 | 22.19 | 22.22 | 22.22 | 1.28% | 5,200 |