Direxion Daily Small Cap ... (SMLL)
AMEX: SMLL
· Real-Time Price · USD
22.05
0.00 (0.01%)
At close: Sep 10, 2025, 10:21 AM
SMLL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 22.15 | 22.15 | 22.05 | 22.05 | 22.15 | -1.08% | 62,463 |
| Sep 8, 2025 | 22.31 | 22.31 | 22.25 | 22.29 | 22.29 | -0.13% | 2,806 |
| Sep 5, 2025 | 22.29 | 22.32 | 22.29 | 22.32 | 22.32 | 0.40% | 500 |
| Sep 4, 2025 | 21.84 | 22.23 | 21.84 | 22.23 | 22.23 | 1.51% | 228 |
| Sep 3, 2025 | 21.88 | 21.90 | 21.80 | 21.90 | 21.90 | -0.27% | 1,018 |
| Sep 2, 2025 | 21.96 | 21.96 | 21.88 | 21.96 | 21.96 | -0.86% | 5,400 |
| Aug 29, 2025 | 22.23 | 22.23 | 22.14 | 22.15 | 22.15 | -0.58% | 5,300 |
| Aug 28, 2025 | 22.34 | 22.34 | 22.26 | 22.28 | 22.28 | -0.31% | 1,912 |
| Aug 27, 2025 | 22.37 | 22.37 | 22.28 | 22.35 | 22.35 | 0.59% | 3,516 |
| Aug 26, 2025 | 22.09 | 22.24 | 22.09 | 22.22 | 22.22 | -0.04% | 11,738 |
| Aug 25, 2025 | 22.35 | 22.35 | 22.23 | 22.23 | 22.23 | -1.20% | 4,800 |
| Aug 22, 2025 | 22.27 | 22.50 | 22.27 | 22.50 | 22.50 | 3.93% | 2,000 |
| Aug 21, 2025 | 21.66 | 21.70 | 21.61 | 21.65 | 21.65 | -0.32% | 6,800 |
| Aug 20, 2025 | 21.76 | 21.76 | 21.72 | 21.72 | 21.72 | -0.50% | 300 |
| Aug 19, 2025 | 22.03 | 22.04 | 21.78 | 21.83 | 21.83 | 0.05% | 2,600 |
| Aug 18, 2025 | 21.73 | 21.86 | 21.73 | 21.82 | 21.82 | 0.46% | 9,900 |
| Aug 15, 2025 | 21.80 | 21.83 | 21.72 | 21.72 | 21.72 | -0.78% | 2,800 |
| Aug 14, 2025 | 21.81 | 21.89 | 21.81 | 21.89 | 21.89 | -1.22% | 1,100 |
| Aug 13, 2025 | 21.92 | 22.16 | 21.92 | 22.16 | 22.16 | 2.69% | 800 |
| Aug 12, 2025 | 21.42 | 21.58 | 21.42 | 21.58 | 21.58 | 2.23% | 400 |