PIMCO Short Term Municipa... (SMMU)
AMEX: SMMU
· Real-Time Price · USD
50.38
-0.02 (-0.05%)
At close: Aug 19, 2025, 1:55 PM
SMMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 50.38 | 50.42 | 50.37 | 50.41 | 50.41 | 0.06% | 457,318 |
| Aug 15, 2025 | 50.40 | 50.45 | 50.37 | 50.38 | 50.38 | -0.04% | 101,906 |
| Aug 14, 2025 | 50.38 | 50.40 | 50.38 | 50.40 | 50.40 | -0.02% | 76,943 |
| Aug 13, 2025 | 50.40 | 50.41 | 50.39 | 50.41 | 50.41 | -0.02% | 44,400 |
| Aug 12, 2025 | 50.38 | 50.42 | 50.34 | 50.42 | 50.42 | 0.12% | 47,831 |
| Aug 11, 2025 | 50.40 | 50.40 | 50.33 | 50.36 | 50.36 | 0.02% | 34,526 |
| Aug 8, 2025 | 50.33 | 50.41 | 50.31 | 50.35 | 50.35 | -0.06% | 139,537 |
| Aug 7, 2025 | 50.32 | 50.39 | 50.31 | 50.38 | 50.38 | 0.14% | 105,416 |
| Aug 6, 2025 | 50.28 | 50.32 | 50.28 | 50.31 | 50.31 | 0.04% | 52,900 |
| Aug 5, 2025 | 50.29 | 50.31 | 50.27 | 50.29 | 50.29 | 0.00% | 89,900 |
| Aug 4, 2025 | 50.30 | 50.30 | 50.26 | 50.29 | 50.29 | 0.06% | 87,813 |
| Aug 1, 2025 | 50.26 | 50.28 | 50.14 | 50.26 | 50.26 | -0.04% | 131,934 |
| Jul 31, 2025 | 50.28 | 50.28 | 50.25 | 50.28 | 50.16 | 0.04% | 90,428 |
| Jul 30, 2025 | 50.26 | 50.29 | 50.24 | 50.26 | 50.14 | -0.02% | 30,914 |
| Jul 29, 2025 | 50.23 | 50.28 | 50.20 | 50.27 | 50.15 | 0.08% | 66,112 |
| Jul 28, 2025 | 50.22 | 50.23 | 50.18 | 50.23 | 50.11 | 0.08% | 56,700 |
| Jul 25, 2025 | 50.16 | 50.23 | 50.16 | 50.19 | 50.07 | -0.02% | 92,800 |
| Jul 24, 2025 | 50.16 | 50.21 | 50.16 | 50.20 | 50.08 | 0.00% | 72,028 |
| Jul 23, 2025 | 50.16 | 50.21 | 50.16 | 50.20 | 50.08 | -0.02% | 44,400 |
| Jul 22, 2025 | 50.16 | 50.22 | 50.16 | 50.21 | 50.09 | 0.04% | 39,000 |