PIMCO Short Term Municipa... (SMMU)
AMEX: SMMU
· Real-Time Price · USD
49.87
-0.01 (-0.02%)
At close: May 20, 2025, 3:59 PM
49.87
0.00%
After-hours: May 20, 2025, 04:09 PM EDT
PIMCO Short Term Municipal Bond Active Exchange-Traded Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 49.84 | 49.89 | 49.82 | 49.87 | 49.87 | n/a | 118,104 |
| May 19, 2025 | 49.78 | 49.90 | 49.78 | 49.88 | 49.88 | 0.02% | 31,300 |
| May 16, 2025 | 49.86 | 49.89 | 49.82 | 49.89 | 49.89 | 0.02% | 98,021 |
| May 15, 2025 | 49.79 | 49.85 | 49.79 | 49.84 | 49.84 | -0.10% | 116,500 |
| May 14, 2025 | 49.79 | 49.82 | 49.75 | 49.80 | 49.80 | -0.08% | 252,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.