PIMCO Short Term Municipa... (SMMU)
AMEX: SMMU
· Real-Time Price · USD
50.58
-0.04 (-0.08%)
At close: Sep 26, 2025, 3:59 PM
50.59
0.02%
After-hours: Sep 26, 2025, 06:25 PM EDT
SMMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 50.62 | 50.63 | 50.57 | 50.59 | 50.59 | -0.06% | 49,938 |
| Sep 25, 2025 | 50.61 | 50.64 | 50.61 | 50.62 | 50.62 | -0.08% | 295,000 |
| Sep 24, 2025 | 50.67 | 50.70 | 50.65 | 50.66 | 50.66 | -0.08% | 151,725 |
| Sep 23, 2025 | 50.67 | 50.72 | 50.67 | 50.70 | 50.70 | 0.04% | 95,719 |
| Sep 22, 2025 | 50.70 | 50.72 | 50.66 | 50.68 | 50.68 | -0.06% | 140,940 |
| Sep 19, 2025 | 50.68 | 50.71 | 50.67 | 50.71 | 50.71 | 0.02% | 85,504 |
| Sep 18, 2025 | 50.70 | 50.70 | 50.66 | 50.70 | 50.70 | -0.04% | 57,735 |
| Sep 17, 2025 | 50.74 | 50.80 | 50.72 | 50.72 | 50.72 | -0.02% | 65,500 |
| Sep 16, 2025 | 50.72 | 50.74 | 50.71 | 50.73 | 50.73 | 0.02% | 84,217 |
| Sep 15, 2025 | 50.70 | 50.74 | 50.68 | 50.72 | 50.72 | 0.04% | 64,200 |
| Sep 12, 2025 | 50.64 | 50.71 | 50.64 | 50.70 | 50.70 | 0.08% | 58,601 |
| Sep 11, 2025 | 50.66 | 50.71 | 50.66 | 50.66 | 50.66 | 0.12% | 92,300 |
| Sep 10, 2025 | 50.66 | 50.67 | 50.59 | 50.60 | 50.60 | 0.08% | 63,320 |
| Sep 9, 2025 | 50.54 | 50.62 | 50.54 | 50.56 | 50.56 | 0.00% | 85,000 |
| Sep 8, 2025 | 50.51 | 50.59 | 50.51 | 50.56 | 50.56 | 0.08% | 174,800 |
| Sep 5, 2025 | 50.42 | 50.53 | 50.42 | 50.52 | 50.52 | 0.20% | 136,400 |
| Sep 4, 2025 | 50.42 | 50.43 | 50.38 | 50.42 | 50.42 | 0.04% | 50,900 |
| Sep 3, 2025 | 50.37 | 50.40 | 50.33 | 50.40 | 50.40 | 0.08% | 96,400 |
| Sep 2, 2025 | 50.36 | 50.40 | 50.33 | 50.36 | 50.36 | -0.20% | 94,800 |
| Aug 29, 2025 | 50.47 | 50.54 | 50.43 | 50.46 | 50.34 | 0.04% | 63,900 |