Symmetry Panoramic Sector... (SMOM)
NASDAQ: SMOM
· Real-Time Price · USD
25.47
0.03 (0.12%)
At close: Sep 12, 2025, 3:50 PM
SMOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.67 | 25.67 | 25.41 | 25.42 | 25.42 | -0.08% | 23,232 |
| Sep 11, 2025 | 25.44 | 25.44 | 25.29 | 25.44 | 25.44 | 1.19% | 15,848 |
| Sep 10, 2025 | 25.15 | 25.16 | 25.11 | 25.14 | 25.14 | 0.56% | 17,700 |
| Sep 9, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | n/a | 0 |