Symmetry Panoramic Sector... (SMOM)
NASDAQ: SMOM
· Real-Time Price · USD
25.79
0.02 (0.07%)
At close: Oct 03, 2025, 3:30 PM
SMOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 25.71 | 25.79 | 25.71 | 25.77 | 25.77 | 0.08% | 14,646 |
| Oct 1, 2025 | 25.75 | 25.80 | 25.74 | 25.75 | 25.75 | -0.58% | 53,800 |
| Sep 30, 2025 | 25.81 | 25.92 | 25.81 | 25.90 | 25.90 | -0.04% | 25,328 |
| Sep 29, 2025 | 25.91 | 25.95 | 25.91 | 25.91 | 25.91 | 0.58% | 13,100 |
| Sep 26, 2025 | 25.87 | 25.87 | 25.60 | 25.76 | 25.76 | 0.70% | 13,215 |
| Sep 25, 2025 | 25.59 | 25.65 | 25.58 | 25.58 | 25.58 | -0.31% | 32,500 |
| Sep 24, 2025 | 25.78 | 25.78 | 25.66 | 25.66 | 25.66 | -0.77% | 11,800 |
| Sep 23, 2025 | 25.97 | 25.97 | 25.84 | 25.86 | 25.86 | -0.08% | 35,838 |
| Sep 22, 2025 | 25.77 | 25.88 | 25.77 | 25.88 | 25.88 | 0.15% | 14,300 |
| Sep 19, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.51% | 100 |
| Sep 18, 2025 | 25.77 | 25.77 | 25.71 | 25.71 | 25.71 | 0.74% | 15,504 |
| Sep 17, 2025 | 25.56 | 25.62 | 25.52 | 25.52 | 25.52 | -0.08% | 13,600 |
| Sep 16, 2025 | 25.50 | 25.54 | 25.50 | 25.54 | 25.54 | -0.23% | 15,806 |
| Sep 15, 2025 | 25.61 | 25.62 | 25.57 | 25.60 | 25.60 | 0.71% | 16,104 |
| Sep 12, 2025 | 25.67 | 25.67 | 25.41 | 25.42 | 25.42 | -0.08% | 23,232 |
| Sep 11, 2025 | 25.44 | 25.44 | 25.29 | 25.44 | 25.44 | 1.19% | 15,848 |
| Sep 10, 2025 | 25.15 | 25.16 | 25.11 | 25.14 | 25.14 | 0.56% | 17,700 |
| Sep 9, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | n/a | 0 |