Bushido Capital US Equity... (SMRI)
NASDAQ: SMRI
· Real-Time Price · USD
33.69
0.70 (2.13%)
At close: Jul 01, 2025, 2:36 PM
Bushido Capital US Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 32.98 | 33.01 | 32.88 | 32.99 | 32.99 | n/a | 37,996 |
| Jun 27, 2025 | 33.02 | 33.04 | 32.82 | 32.94 | 32.94 | -0.15% | 21,800 |
| Jun 26, 2025 | 32.79 | 32.79 | 32.70 | 32.79 | 32.74 | -0.46% | 33,100 |
| Jun 25, 2025 | 32.56 | 32.60 | 32.44 | 32.47 | 32.42 | -0.98% | 20,200 |
| Jun 24, 2025 | 32.71 | 32.79 | 32.66 | 32.66 | 32.61 | 0.59% | 9,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.