ALPS/Smith Short Duration... (SMRSX)
NASDAQ: SMRSX
· Real-Time Price · USD
10.32
0.00 (0.00%)
At close: Jul 22, 2025, 1:23 PM
SMRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | n/a | 0.00% | 0 |
| Sep 29, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% | 0 |
| Sep 26, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Sep 25, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.39% | 0 |
| Sep 24, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% | 0 |
| Sep 23, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 0 |
| Sep 22, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 0 |
| Sep 19, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 0 |
| Sep 18, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 0 |
| Sep 17, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 0 |
| Sep 16, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 0 |
| Sep 15, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% | 0 |
| Sep 12, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Sep 11, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Sep 10, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Sep 9, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% | 0 |
| Sep 8, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% | 0 |
| Sep 5, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% | 0 |
| Sep 4, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% | 0 |
| Sep 3, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% | 0 |
Page 1 of 92