Daily Target 1.5X Short M... (SMST)
NASDAQ: SMST
· Real-Time Price · USD
24.21
0.03 (0.12%)
At close: Oct 03, 2025, 3:59 PM
23.34
-3.59%
Pre-market: Oct 06, 2025, 04:03 AM EDT
SMST Option Overview
Overview for all option chains of SMST. As of October 05, 2025, SMST options have an IV of 177.99% and an IV rank of 85.93%. The volume is 82 contracts, which is 90.11% of average daily volume of 91 contracts. The volume put-call ratio is 0.61, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
177.99%IV Rank
85.93%Historical Volatility
101.85%IV Low
42.28% on May 26, 2025IV High
200.22% on May 06, 2025Open Interest (OI)
Today's Open Interest
2,763Put-Call Ratio
0.98Put Open Interest
1,367Call Open Interest
1,396Open Interest Avg (30-day)
2,002Today vs Open Interest Avg (30-day)
138.01%Option Volume
Today's Volume
82Put-Call Ratio
0.61Put Volume
31Call Volume
51Volume Avg (30-day)
91Today vs Volume Avg (30-day)
90.11%Option Chain Statistics
This table provides a comprehensive overview of all SMST options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 10, 2025 | 3 | 5 | 1.67 | 99 | 63 | 0.64 | 225.18% | 27 |
| Oct 17, 2025 | 2 | 2 | 1 | 500 | 251 | 0.5 | 186.47% | 26 |
| Oct 24, 2025 | 3 | 0 | 0 | 83 | 78 | 0.94 | 169.51% | 26 |
| Oct 31, 2025 | 26 | 6 | 0.23 | 111 | 52 | 0.47 | 162.6% | 25 |
| Nov 21, 2025 | 9 | 1 | 0.11 | 37 | 26 | 0.7 | 147.94% | 25 |
| Dec 19, 2025 | 7 | 0 | 0 | 343 | 501 | 1.46 | 124.78% | 30 |
| Mar 20, 2026 | 1 | 17 | 17 | 223 | 396 | 1.78 | 120.92% | 20 |