Daily Target 1.5X Short M... (SMST)
NASDAQ: SMST
· Real-Time Price · USD
27.71
1.43 (5.44%)
At close: Aug 27, 2025, 3:59 PM
27.99
1.01%
After-hours: Aug 27, 2025, 07:58 PM EDT
SMST Option Overview
Overview for all option chains of SMST. As of August 27, 2025, SMST options have an IV of 124.04% and an IV rank of 42.98%. The volume is 114 contracts, which is 66.28% of average daily volume of 172 contracts. The volume put-call ratio is 1.15, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
124.04%IV Rank
42.98%Historical Volatility
112.3%IV Low
35.41% on May 26, 2025IV High
241.61% on May 07, 2025Open Interest (OI)
Today's Open Interest
3,276Put-Call Ratio
0.94Put Open Interest
1,591Call Open Interest
1,685Open Interest Avg (30-day)
1,744Today vs Open Interest Avg (30-day)
187.84%Option Volume
Today's Volume
114Put-Call Ratio
1.15Put Volume
61Call Volume
53Volume Avg (30-day)
172Today vs Volume Avg (30-day)
66.28%Option Chain Statistics
This table provides a comprehensive overview of all SMST options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 29, 2025 | 21 | 18 | 0.86 | 434 | 167 | 0.38 | 174.66% | 25 |
| Sep 05, 2025 | 3 | 1 | 0.33 | 119 | 63 | 0.53 | 131.9% | 23.5 |
| Sep 12, 2025 | 3 | 20 | 6.67 | 69 | 31 | 0.45 | 124.04% | 26.5 |
| Sep 19, 2025 | 11 | 18 | 1.64 | 489 | 504 | 1.03 | 111.34% | 23 |
| Sep 26, 2025 | 1 | 0 | 0 | 62 | 16 | 0.26 | 116.17% | 24 |
| Oct 03, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 115.22% | 15 |
| Oct 17, 2025 | 0 | 0 | 0 | 209 | 131 | 0.63 | 114.01% | 30 |
| Dec 19, 2025 | 0 | 0 | 0 | 197 | 332 | 1.69 | 116.84% | 22 |
| Mar 20, 2026 | 14 | 4 | 0.29 | 106 | 347 | 3.27 | 123.3% | 20 |