Alps Etf Trust - Alps/Smi... (SMTH)
AMEX: SMTH
· Real-Time Price · USD
25.73
-0.08 (-0.31%)
At close: May 01, 2025, 3:59 PM
25.73
-0.02%
After-hours: May 01, 2025, 04:05 PM EDT
Alps Etf Trust - Alps/Smith Core Plus Bond ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 25.80 | 25.80 | 25.86 | 25.86 | 25.77 | 25.77 | 25.81 | 25.81 | n/a | 148,548 |
| Apr 29, 2025 | 25.73 | 25.73 | 25.84 | 25.84 | 25.73 | 25.73 | 25.84 | 25.84 | 0.12% | 132,800 |
| Apr 28, 2025 | 25.70 | 25.70 | 25.78 | 25.78 | 25.68 | 25.68 | 25.77 | 25.77 | -0.27% | 402,200 |
| Apr 25, 2025 | 25.65 | 25.65 | 25.72 | 25.72 | 25.65 | 25.65 | 25.71 | 25.71 | -0.23% | 135,106 |
| Apr 24, 2025 | 25.56 | 25.56 | 25.63 | 25.63 | 25.55 | 25.55 | 25.60 | 25.60 | -0.43% | 447,149 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.