ALPS Funds Smith Core Plu... (SMTH)
AMEX: SMTH
· Real-Time Price · USD
26.20
-0.02 (-0.08%)
At close: Oct 03, 2025, 3:59 PM
SMTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 26.20 | 26.25 | 26.18 | 26.22 | 26.22 | 0.15% | 259,589 |
| Oct 1, 2025 | 26.19 | 26.22 | 26.10 | 26.18 | 26.18 | 0.08% | 284,300 |
| Sep 30, 2025 | 26.16 | 26.20 | 26.12 | 26.16 | 26.16 | 0.08% | 214,737 |
| Sep 29, 2025 | 26.12 | 26.17 | 26.12 | 26.14 | 26.14 | 0.15% | 184,700 |
| Sep 26, 2025 | 26.09 | 26.13 | 26.07 | 26.10 | 26.10 | 0.08% | 277,047 |
| Sep 25, 2025 | 26.07 | 26.08 | 26.04 | 26.08 | 26.08 | -0.11% | 334,346 |
| Sep 24, 2025 | 26.13 | 26.14 | 26.11 | 26.11 | 26.11 | -0.19% | 307,200 |
| Sep 23, 2025 | 26.15 | 26.17 | 26.12 | 26.16 | 26.16 | 0.11% | 863,600 |
| Sep 22, 2025 | 26.15 | 26.15 | 26.12 | 26.13 | 26.13 | -0.08% | 409,400 |
| Sep 19, 2025 | 26.17 | 26.17 | 26.13 | 26.15 | 26.15 | -0.08% | 193,619 |
| Sep 18, 2025 | 26.16 | 26.19 | 26.12 | 26.17 | 26.17 | -0.53% | 283,338 |
| Sep 17, 2025 | 26.39 | 26.41 | 26.29 | 26.31 | 26.22 | -0.11% | 212,315 |
| Sep 16, 2025 | 26.33 | 26.37 | 26.33 | 26.34 | 26.25 | 0.08% | 214,617 |
| Sep 15, 2025 | 26.33 | 26.36 | 26.32 | 26.32 | 26.23 | 0.08% | 273,000 |
| Sep 12, 2025 | 26.30 | 26.31 | 26.19 | 26.30 | 26.21 | -0.04% | 452,820 |
| Sep 11, 2025 | 26.28 | 26.35 | 26.28 | 26.31 | 26.22 | 0.30% | 274,404 |
| Sep 10, 2025 | 26.23 | 26.29 | 26.20 | 26.23 | 26.14 | 0.15% | 198,200 |
| Sep 9, 2025 | 26.22 | 26.25 | 26.18 | 26.19 | 26.10 | -0.27% | 273,500 |
| Sep 8, 2025 | 26.22 | 26.26 | 26.21 | 26.26 | 26.17 | 0.42% | 171,200 |
| Sep 5, 2025 | 26.19 | 26.26 | 26.15 | 26.15 | 26.06 | 0.38% | 182,900 |
Page 1 of 23