ALPS Funds Smith Core Plu... (SMTH)
AMEX: SMTH
· Real-Time Price · USD
25.37
-0.20 (-0.78%)
At close: May 21, 2025, 3:59 PM
ALPS Funds Smith Core Plus Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 25.51 | 25.57 | 25.49 | 25.57 | 25.57 | n/a | 200,759 |
| May 19, 2025 | 25.44 | 25.59 | 25.44 | 25.59 | 25.59 | 0.08% | 170,211 |
| May 16, 2025 | 25.65 | 25.65 | 25.58 | 25.59 | 25.59 | 0.00% | 259,718 |
| May 15, 2025 | 25.49 | 25.57 | 25.48 | 25.57 | 25.57 | -0.08% | 133,500 |
| May 14, 2025 | 25.51 | 25.51 | 25.42 | 25.43 | 25.43 | -0.55% | 139,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.