ALPS Funds Smith Core Plu... (SMTH)
AMEX: SMTH
· Real-Time Price · USD
25.68
0.08 (0.31%)
At close: Jun 17, 2025, 3:59 PM
25.69
0.02%
After-hours: Jun 17, 2025, 04:07 PM EDT
ALPS Funds Smith Core Plus Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.64 | 25.67 | 25.58 | 25.60 | 25.60 | n/a | 288,336 |
| Jun 13, 2025 | 25.70 | 25.70 | 25.60 | 25.64 | 25.64 | 0.16% | 139,435 |
| Jun 12, 2025 | 25.72 | 25.74 | 25.68 | 25.73 | 25.73 | 0.35% | 146,800 |
| Jun 11, 2025 | 25.61 | 25.66 | 25.58 | 25.63 | 25.63 | -0.39% | 275,900 |
| Jun 10, 2025 | 25.58 | 25.60 | 25.54 | 25.57 | 25.57 | -0.23% | 348,341 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.