Collaborative Investment ... (SNAV)
CBOE: SNAV
· Real-Time Price · USD
33.55
0.01 (0.04%)
At close: Aug 18, 2025, 2:59 PM
SNAV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 33.58 | 33.58 | 33.54 | 33.54 | 33.54 | -0.36% | 700 |
| Aug 14, 2025 | 33.62 | 33.66 | 33.54 | 33.66 | 33.66 | 0.00% | 2,100 |
| Aug 13, 2025 | 33.60 | 33.66 | 33.58 | 33.66 | 33.66 | 0.45% | 700 |
| Aug 12, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 1.21% | 399 |
| Aug 11, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.15% | 400 |
| Aug 8, 2025 | 33.18 | 33.20 | 33.16 | 33.16 | 33.16 | 0.76% | 13,500 |
| Aug 7, 2025 | 33.02 | 33.02 | 32.82 | 32.91 | 32.91 | -0.21% | 1,900 |
| Aug 6, 2025 | 32.99 | 32.99 | 32.98 | 32.98 | 32.98 | 0.79% | 373 |
| Aug 5, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.46% | 413 |
| Aug 4, 2025 | 32.64 | 32.87 | 32.64 | 32.87 | 32.87 | 1.48% | 1,015 |
| Aug 1, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -1.70% | 349 |
| Jul 31, 2025 | 33.31 | 33.31 | 32.95 | 32.95 | 32.95 | -0.12% | 900 |
| Jul 30, 2025 | 33.09 | 33.12 | 32.99 | 32.99 | 32.99 | -0.30% | 4,000 |
| Jul 29, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.51% | 334 |
| Jul 28, 2025 | 33.28 | 33.28 | 33.26 | 33.26 | 33.26 | 0.18% | 1,032 |
| Jul 25, 2025 | 33.12 | 33.20 | 33.12 | 33.20 | 33.20 | 0.27% | 2,100 |
| Jul 24, 2025 | 33.10 | 33.11 | 33.10 | 33.11 | 33.11 | 0.24% | 1,800 |
| Jul 23, 2025 | 32.88 | 33.03 | 32.88 | 33.03 | 33.03 | 0.73% | 900 |
| Jul 22, 2025 | 32.72 | 32.79 | 32.72 | 32.79 | 32.79 | -0.03% | 608 |
| Jul 21, 2025 | 32.92 | 32.92 | 32.80 | 32.80 | 32.80 | 0.15% | 1,500 |