Price Alert

Collaborative Investment ... (SNAV)

CBOE: SNAV · Real-Time Price · USD

34.17

0.36 (1.06%)

At close: Sep 11, 2025, 2:59 PM

SNAV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	33.81	33.82	33.76	33.81	33.81	-0.03%	3,383
Sep 9, 2025	33.77	33.82	33.77	33.82	33.82	0.27%	2,800
Sep 8, 2025	33.68	33.73	33.67	33.73	33.73	0.27%	3,234
Sep 5, 2025	33.60	33.64	33.55	33.64	33.64	-0.30%	2,937
Sep 4, 2025	33.61	33.74	33.61	33.74	33.74	0.96%	146
Sep 3, 2025	33.39	33.46	33.29	33.42	33.42	0.30%	3,500
Sep 2, 2025	33.15	33.32	33.08	33.32	33.32	-0.60%	504
Aug 29, 2025	33.51	33.52	33.51	33.52	33.52	-0.53%	800
Aug 28, 2025	33.58	33.70	33.58	33.70	33.70	0.24%	788
Aug 27, 2025	33.57	33.62	33.57	33.62	33.62	0.24%	800
Aug 26, 2025	33.43	33.54	33.42	33.54	33.54	0.30%	700
Aug 25, 2025	33.48	33.52	33.44	33.44	33.44	-0.36%	1,400
Aug 22, 2025	33.53	33.62	33.53	33.56	33.56	1.54%	2,603
Aug 21, 2025	33.13	33.13	33.05	33.05	33.05	-0.39%	532
Aug 20, 2025	32.99	33.18	32.99	33.18	33.18	-0.27%	300
Aug 19, 2025	33.27	33.27	33.27	33.27	33.27	-0.83%	698
Aug 18, 2025	33.55	33.55	33.55	33.55	33.55	0.03%	100
Aug 15, 2025	33.58	33.58	33.54	33.54	33.54	-0.36%	700
Aug 14, 2025	33.62	33.66	33.54	33.66	33.66	0.00%	2,100
Aug 13, 2025	33.60	33.66	33.58	33.66	33.66	0.45%	700