Highland/iBoxx Senior Loa... (SNLN)
NASDAQ: SNLN
· Real-Time Price · USD
14.62
0.09 (0.65%)
At close: Sep 15, 2023, 9:59 PM
SNLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2023 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.00% | 0 |
| Sep 18, 2023 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.00% | 0 |
| Sep 15, 2023 | 14.40 | 14.62 | 14.40 | 14.62 | 14.62 | 0.69% | 2,428 |
| Sep 14, 2023 | 14.52 | 14.52 | 14.52 | 14.52 | 14.53 | -0.55% | 52 |
| Sep 13, 2023 | 14.58 | 14.60 | 14.58 | 14.60 | 14.60 | 0.00% | 215 |
| Sep 12, 2023 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.41% | 176 |
| Sep 11, 2023 | 14.61 | 14.61 | 14.54 | 14.54 | 14.55 | -0.34% | 863 |
| Sep 8, 2023 | 14.56 | 14.59 | 14.52 | 14.59 | 14.59 | 0.00% | 709 |
| Sep 7, 2023 | 14.43 | 14.59 | 14.43 | 14.59 | 14.59 | 0.14% | 1,805 |
| Sep 6, 2023 | 14.48 | 14.57 | 14.48 | 14.57 | 14.57 | 0.48% | 3,812 |
| Sep 5, 2023 | 14.57 | 14.57 | 14.50 | 14.50 | 14.50 | -0.62% | 4,371 |
| Sep 1, 2023 | 14.59 | 14.61 | 14.41 | 14.59 | 14.59 | 0.27% | 7,504 |
| Aug 31, 2023 | 14.51 | 14.62 | 14.48 | 14.55 | 14.55 | -0.41% | 22,851 |
| Aug 30, 2023 | 14.47 | 14.64 | 14.45 | 14.61 | 14.61 | 0.07% | 27,646 |
| Aug 29, 2023 | 14.60 | 14.62 | 14.45 | 14.60 | 14.61 | -0.41% | 6,588 |
| Aug 28, 2023 | 14.59 | 14.66 | 14.53 | 14.66 | 14.60 | 0.00% | 4,932 |
| Aug 25, 2023 | 14.65 | 14.66 | 14.54 | 14.66 | 14.60 | 0.27% | 1,722 |
| Aug 24, 2023 | 14.51 | 14.62 | 14.50 | 14.62 | 14.56 | -0.27% | 18,500 |
| Aug 23, 2023 | 14.63 | 14.66 | 14.47 | 14.66 | 14.60 | 0.27% | 4,600 |
| Aug 22, 2023 | 14.62 | 14.62 | 14.46 | 14.62 | 14.56 | 0.07% | 20,000 |