FT Vest U.S. Small Cap Mo... (SNOV)
CBOE: SNOV
· Real-Time Price · USD
24.40
0.01 (0.04%)
At close: Sep 08, 2025, 2:59 PM
SNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 24.34 | 24.41 | 24.33 | 24.40 | 24.40 | 0.04% | 18,150 |
| Sep 5, 2025 | 24.44 | 24.52 | 24.22 | 24.39 | 24.39 | 0.16% | 29,900 |
| Sep 4, 2025 | 24.27 | 24.35 | 24.16 | 24.35 | 24.35 | 0.70% | 13,200 |
| Sep 3, 2025 | 24.21 | 24.22 | 24.05 | 24.18 | 24.18 | 0.04% | 20,929 |
| Sep 2, 2025 | 24.11 | 24.17 | 24.02 | 24.17 | 24.17 | -0.45% | 10,943 |
| Aug 29, 2025 | 24.42 | 24.42 | 24.19 | 24.28 | 24.28 | -0.16% | 17,318 |
| Aug 28, 2025 | 24.29 | 24.34 | 24.25 | 24.32 | 24.32 | 0.00% | 385,000 |
| Aug 27, 2025 | 24.21 | 24.32 | 24.21 | 24.32 | 24.32 | 0.37% | 33,000 |
| Aug 26, 2025 | 24.15 | 24.23 | 24.11 | 24.23 | 24.23 | 0.58% | 68,133 |
| Aug 25, 2025 | 24.14 | 24.20 | 24.09 | 24.09 | 24.09 | -0.62% | 53,000 |
| Aug 22, 2025 | 23.80 | 24.25 | 23.80 | 24.24 | 24.24 | 2.36% | 2,502 |
| Aug 21, 2025 | 23.55 | 23.69 | 23.55 | 23.68 | 23.68 | 0.08% | 55,604 |
| Aug 20, 2025 | 23.56 | 23.66 | 23.55 | 23.66 | 23.66 | -0.21% | 12,947 |
| Aug 19, 2025 | 23.81 | 23.81 | 23.64 | 23.71 | 23.71 | -0.29% | 226,400 |
| Aug 18, 2025 | 23.70 | 23.80 | 23.70 | 23.78 | 23.78 | 0.21% | 41,404 |
| Aug 15, 2025 | 23.90 | 23.90 | 23.69 | 23.73 | 23.73 | -0.38% | 23,132 |
| Aug 14, 2025 | 23.91 | 23.91 | 23.67 | 23.82 | 23.82 | -0.67% | 97,718 |
| Aug 13, 2025 | 23.79 | 23.98 | 23.79 | 23.98 | 23.98 | 1.05% | 108,300 |
| Aug 12, 2025 | 23.53 | 23.73 | 23.46 | 23.73 | 23.73 | 1.58% | 25,817 |
| Aug 11, 2025 | 23.46 | 23.46 | 23.33 | 23.36 | 23.36 | -0.17% | 42,900 |