FT Vest U.S. Small Cap Mo... (SNOV)
CBOE: SNOV
· Real-Time Price · USD
24.80
0.08 (0.32%)
At close: Oct 01, 2025, 3:53 PM
SNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 24.69 | 24.75 | 24.54 | 24.72 | n/a | -0.04% | 12,687 |
| Sep 29, 2025 | 24.88 | 24.88 | 24.64 | 24.73 | 24.73 | 0.24% | 9,427 |
| Sep 26, 2025 | 24.67 | 24.70 | 24.58 | 24.67 | 24.67 | 0.37% | 10,506 |
| Sep 25, 2025 | 24.62 | 24.62 | 24.48 | 24.58 | 24.58 | -0.45% | 28,000 |
| Sep 24, 2025 | 24.96 | 24.96 | 24.69 | 24.69 | 24.69 | -0.60% | 26,400 |
| Sep 23, 2025 | 24.98 | 25.04 | 24.84 | 24.84 | 24.84 | -0.28% | 25,200 |
| Sep 22, 2025 | 24.83 | 24.91 | 24.70 | 24.91 | 24.91 | 0.57% | 131,207 |
| Sep 19, 2025 | 25.06 | 25.06 | 24.77 | 24.77 | 24.77 | -0.52% | 4,907 |
| Sep 18, 2025 | 24.72 | 24.96 | 24.69 | 24.90 | 24.90 | 1.59% | 81,936 |
| Sep 17, 2025 | 24.46 | 24.79 | 24.46 | 24.51 | 24.51 | 0.00% | 5,037 |
| Sep 16, 2025 | 24.57 | 24.57 | 24.38 | 24.51 | 24.51 | -0.12% | 9,700 |
| Sep 15, 2025 | 24.56 | 24.56 | 24.46 | 24.54 | 24.54 | 0.49% | 25,300 |
| Sep 12, 2025 | 24.50 | 24.55 | 24.41 | 24.42 | 24.42 | -0.81% | 33,600 |
| Sep 11, 2025 | 24.44 | 24.62 | 24.39 | 24.62 | 24.62 | 1.19% | 29,447 |
| Sep 10, 2025 | 24.44 | 24.44 | 24.25 | 24.33 | 24.33 | 0.04% | 8,700 |
| Sep 9, 2025 | 24.46 | 24.46 | 24.26 | 24.32 | 24.32 | -0.33% | 30,639 |
| Sep 8, 2025 | 24.34 | 24.41 | 24.33 | 24.40 | 24.40 | 0.04% | 18,200 |
| Sep 5, 2025 | 24.44 | 24.52 | 24.22 | 24.39 | 24.39 | 0.16% | 29,900 |
| Sep 4, 2025 | 24.27 | 24.35 | 24.16 | 24.35 | 24.35 | 0.70% | 13,200 |
| Sep 3, 2025 | 24.21 | 24.22 | 24.05 | 24.18 | 24.18 | 0.04% | 20,929 |
Page 1 of 24