FT Vest U.S. Small Cap Mo... (SNOV)
CBOE: SNOV
· Real-Time Price · USD
23.70
-0.08 (-0.34%)
At close: Aug 19, 2025, 3:00 PM
SNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 23.70 | 23.80 | 23.70 | 23.78 | 23.78 | 0.21% | 41,404 |
| Aug 15, 2025 | 23.90 | 23.90 | 23.69 | 23.73 | 23.73 | -0.38% | 23,132 |
| Aug 14, 2025 | 23.91 | 23.91 | 23.67 | 23.82 | 23.82 | -0.67% | 97,718 |
| Aug 13, 2025 | 23.79 | 23.98 | 23.79 | 23.98 | 23.98 | 1.05% | 108,300 |
| Aug 12, 2025 | 23.53 | 23.73 | 23.46 | 23.73 | 23.73 | 1.58% | 25,817 |
| Aug 11, 2025 | 23.46 | 23.46 | 23.33 | 23.36 | 23.36 | -0.17% | 42,900 |
| Aug 8, 2025 | 23.50 | 23.50 | 23.35 | 23.40 | 23.40 | 0.39% | 4,201 |
| Aug 7, 2025 | 23.44 | 23.44 | 23.29 | 23.31 | 23.31 | -0.43% | 12,116 |
| Aug 6, 2025 | 23.54 | 23.54 | 23.32 | 23.41 | 23.41 | 0.00% | 137,841 |
| Aug 5, 2025 | 23.45 | 23.45 | 23.26 | 23.41 | 23.41 | 0.39% | 86,300 |
| Aug 4, 2025 | 23.14 | 23.32 | 23.14 | 23.32 | 23.32 | 1.13% | 14,025 |
| Aug 1, 2025 | 23.07 | 23.13 | 22.93 | 23.06 | 23.06 | -0.99% | 21,300 |
| Jul 31, 2025 | 23.45 | 23.45 | 23.27 | 23.29 | 23.29 | -0.51% | 14,700 |
| Jul 30, 2025 | 23.61 | 23.61 | 23.35 | 23.41 | 23.41 | -0.38% | 13,303 |
| Jul 29, 2025 | 23.69 | 23.69 | 23.47 | 23.50 | 23.50 | -0.17% | 13,200 |
| Jul 28, 2025 | 23.60 | 23.61 | 23.54 | 23.54 | 23.54 | -0.08% | 33,028 |
| Jul 25, 2025 | 23.57 | 23.61 | 23.48 | 23.56 | 23.56 | 0.13% | 28,834 |
| Jul 24, 2025 | 23.62 | 23.67 | 23.53 | 23.53 | 23.53 | -0.68% | 61,500 |
| Jul 23, 2025 | 23.54 | 23.75 | 23.54 | 23.69 | 23.69 | 0.68% | 38,707 |
| Jul 22, 2025 | 23.49 | 23.56 | 23.39 | 23.53 | 23.53 | 0.64% | 19,403 |