YieldMax SNOW Option Inco... (SNOY)
AMEX: SNOY
· Real-Time Price · USD
15.12
0.23 (1.54%)
At close: Sep 26, 2025, 3:59 PM
15.16
0.26%
After-hours: Sep 26, 2025, 07:37 PM EDT
SNOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 15.10 | 15.16 | 14.92 | 15.09 | 15.09 | 1.34% | 161,155 |
| Sep 25, 2025 | 14.85 | 15.18 | 14.70 | 14.89 | 14.89 | -0.73% | 89,657 |
| Sep 24, 2025 | 15.19 | 15.20 | 14.90 | 15.00 | 15.00 | -0.13% | 85,015 |
| Sep 23, 2025 | 15.31 | 15.39 | 14.97 | 15.02 | 15.02 | -1.64% | 104,000 |
| Sep 22, 2025 | 15.35 | 15.37 | 15.07 | 15.27 | 15.27 | -0.52% | 334,363 |
| Sep 19, 2025 | 15.00 | 15.41 | 15.00 | 15.35 | 15.35 | 2.68% | 212,950 |
| Sep 18, 2025 | 14.82 | 14.97 | 14.79 | 14.95 | 14.95 | 2.05% | 73,336 |
| Sep 17, 2025 | 14.62 | 14.73 | 14.49 | 14.65 | 14.65 | 0.41% | 97,100 |
| Sep 16, 2025 | 14.99 | 14.99 | 14.56 | 14.59 | 14.59 | -3.25% | 149,600 |
| Sep 15, 2025 | 14.83 | 15.24 | 14.83 | 15.08 | 15.08 | 1.82% | 62,712 |
| Sep 12, 2025 | 15.10 | 15.10 | 14.81 | 14.81 | 14.81 | -1.59% | 87,867 |
| Sep 11, 2025 | 15.06 | 15.23 | 14.93 | 15.05 | 15.05 | -0.07% | 110,275 |
| Sep 10, 2025 | 15.22 | 15.35 | 14.94 | 15.06 | 15.06 | 0.40% | 146,417 |
| Sep 9, 2025 | 14.85 | 15.06 | 14.85 | 15.00 | 15.00 | -0.40% | 198,651 |
| Sep 8, 2025 | 15.00 | 15.24 | 15.00 | 15.06 | 15.06 | 0.40% | 265,140 |
| Sep 5, 2025 | 14.90 | 15.09 | 14.76 | 15.00 | 15.00 | 1.08% | 195,763 |
| Sep 4, 2025 | 14.88 | 14.93 | 14.37 | 14.84 | 14.84 | -9.73% | 247,832 |
| Sep 3, 2025 | 16.91 | 16.91 | 16.30 | 16.44 | 15.31 | -1.20% | 774,506 |
| Sep 2, 2025 | 16.52 | 16.75 | 16.31 | 16.64 | 15.50 | -2.12% | 119,800 |
| Aug 29, 2025 | 17.02 | 17.05 | 16.68 | 17.00 | 15.83 | -0.58% | 208,137 |