YieldMax SNOW Option Inco... (SNOY)
AMEX: SNOY
· Real-Time Price · USD
17.10
0.24 (1.42%)
At close: Jul 03, 2025, 3:37 PM
17.15
0.29%
After-hours: Jul 03, 2025, 04:48 PM EDT
YieldMax SNOW Option Income Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.96 | 17.14 | 16.92 | 17.10 | 17.10 | n/a | 232,500 |
| Jul 2, 2025 | 16.81 | 16.93 | 16.67 | 16.86 | 16.86 | -1.40% | 289,020 |
| Jul 1, 2025 | 17.10 | 17.23 | 16.64 | 16.76 | 16.76 | -0.59% | 196,125 |
| Jun 30, 2025 | 17.27 | 17.30 | 17.16 | 17.25 | 17.25 | 2.92% | 189,511 |
| Jun 27, 2025 | 17.18 | 17.25 | 16.97 | 17.15 | 17.15 | -0.58% | 137,017 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.