Xtrackers S&P Dividend Ar... (SNPD)
AMEX: SNPD
· Real-Time Price · USD
26.69
0.44 (1.69%)
At close: Jul 01, 2025, 3:58 PM
26.75
0.22%
After-hours: Jul 01, 2025, 03:07 PM EDT
Xtrackers S&P Dividend Aristocrats Screened ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 26.10 | 26.25 | 26.10 | 26.25 | 26.25 | n/a | 1,666 |
| Jun 27, 2025 | 26.24 | 26.27 | 26.16 | 26.16 | 26.16 | -0.34% | 1,700 |
| Jun 26, 2025 | 26.04 | 26.10 | 26.04 | 26.10 | 26.10 | -0.23% | 310 |
| Jun 25, 2025 | 25.93 | 25.93 | 25.87 | 25.87 | 25.87 | -0.88% | 324 |
| Jun 24, 2025 | 26.15 | 26.15 | 26.12 | 26.14 | 26.14 | 1.04% | 421 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.