Xtrackers S&P 500 Scored ... (SNPE)
AMEX: SNPE
· Real-Time Price · USD
55.33
0.03 (0.05%)
At close: Jul 01, 2025, 2:53 PM
Xtrackers S&P 500 Scored & Screened ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 55.13 | 55.37 | 54.95 | 55.30 | 55.30 | n/a | 445,685 |
| Jun 27, 2025 | 54.74 | 55.07 | 54.61 | 54.93 | 54.93 | -0.67% | 1,272,838 |
| Jun 26, 2025 | 54.49 | 54.68 | 54.37 | 54.65 | 54.65 | -0.51% | 199,100 |
| Jun 25, 2025 | 54.20 | 54.34 | 54.11 | 54.27 | 54.27 | -0.70% | 189,522 |
| Jun 24, 2025 | 53.78 | 54.13 | 53.72 | 54.09 | 54.09 | -0.33% | 448,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.