Xtrackers S&P 500 ESG ETF (SNPE)
47.36
0.09 (0.19%)
At close: Apr 17, 2025, 3:59 PM
44.96
-5.07%
After-hours: Apr 17, 2025, 07:12 PM EDT
Xtrackers S&P 500 ESG ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 47.39 | 47.39 | 47.75 | 47.75 | 47.11 | 47.11 | 47.36 | 47.36 | n/a | 263,349 |
| Apr 16, 2025 | 47.81 | 47.81 | 48.13 | 48.13 | 46.82 | 46.82 | 47.27 | 47.27 | -0.19% | 529,147 |
| Apr 15, 2025 | 48.65 | 48.65 | 48.91 | 48.91 | 48.39 | 48.39 | 48.42 | 48.42 | 2.43% | 793,235 |
| Apr 14, 2025 | 48.98 | 48.98 | 48.99 | 48.99 | 48.16 | 48.16 | 48.59 | 48.59 | 0.35% | 444,507 |
| Apr 11, 2025 | 47.03 | 47.03 | 48.31 | 48.31 | 46.87 | 46.87 | 48.10 | 48.10 | -1.01% | 621,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.