Xtrackers S&P 500 Scored ... (SNPE)
AMEX: SNPE
· Real-Time Price · USD
60.44
0.06 (0.10%)
At close: Oct 03, 2025, 3:59 PM
60.62
0.43%
Pre-market: Oct 03, 2025, 09:00 AM EDT
SNPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 60.34 | 60.43 | 60.10 | 60.38 | 60.38 | 0.18% | 236,743 |
| Oct 1, 2025 | 59.72 | 60.33 | 59.72 | 60.27 | 60.27 | 0.40% | 194,100 |
| Sep 30, 2025 | 59.66 | 60.04 | 59.61 | 60.03 | 60.03 | 0.45% | 221,916 |
| Sep 29, 2025 | 59.74 | 59.90 | 59.59 | 59.76 | 59.76 | 0.34% | 209,500 |
| Sep 26, 2025 | 59.41 | 59.61 | 59.23 | 59.56 | 59.56 | 0.54% | 169,548 |
| Sep 25, 2025 | 59.19 | 59.34 | 58.94 | 59.24 | 59.24 | -0.27% | 254,323 |
| Sep 24, 2025 | 59.85 | 59.85 | 59.34 | 59.40 | 59.40 | -0.47% | 203,100 |
| Sep 23, 2025 | 60.00 | 60.07 | 59.60 | 59.68 | 59.68 | -0.63% | 201,900 |
| Sep 22, 2025 | 59.54 | 60.08 | 59.51 | 60.06 | 60.06 | 0.72% | 106,253 |
| Sep 19, 2025 | 59.57 | 59.70 | 59.33 | 59.63 | 59.63 | 0.17% | 191,200 |
| Sep 18, 2025 | 59.43 | 59.66 | 59.35 | 59.53 | 59.38 | 0.76% | 179,400 |
| Sep 17, 2025 | 59.16 | 59.29 | 58.70 | 59.08 | 58.93 | -0.07% | 175,100 |
| Sep 16, 2025 | 59.28 | 59.28 | 59.06 | 59.12 | 58.97 | -0.24% | 195,000 |
| Sep 15, 2025 | 59.09 | 59.27 | 59.02 | 59.26 | 59.11 | 0.42% | 136,529 |
| Sep 12, 2025 | 58.97 | 59.10 | 58.90 | 59.01 | 58.86 | 0.14% | 48,272 |
| Sep 11, 2025 | 58.58 | 58.98 | 58.53 | 58.93 | 58.78 | 0.98% | 157,100 |
| Sep 10, 2025 | 58.61 | 58.61 | 58.21 | 58.36 | 58.21 | 0.00% | 97,002 |
| Sep 9, 2025 | 58.23 | 58.42 | 58.14 | 58.36 | 58.21 | 0.29% | 438,598 |
| Sep 8, 2025 | 58.19 | 58.31 | 58.10 | 58.19 | 58.04 | 0.15% | 332,549 |
| Sep 5, 2025 | 58.43 | 58.54 | 57.79 | 58.10 | 57.95 | -0.73% | 200,120 |
Page 1 of 79