Xtrackers S&P 500 Growth ... (SNPG)
CBOE: SNPG
· Real-Time Price · USD
49.91
-0.37 (-0.73%)
At close: Aug 29, 2025, 2:59 PM
SNPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 50.20 | 50.20 | 49.95 | 49.95 | 49.92 | -0.66% | 1,635 |
| Aug 28, 2025 | 50.24 | 50.28 | 50.20 | 50.28 | 50.28 | 0.44% | 1,000 |
| Aug 27, 2025 | 50.06 | 50.06 | 50.03 | 50.06 | 50.06 | 0.24% | 600 |
| Aug 26, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.36% | 136 |
| Aug 25, 2025 | 49.78 | 49.94 | 49.76 | 49.76 | 49.76 | -0.26% | 600 |
| Aug 22, 2025 | 49.85 | 49.89 | 49.85 | 49.89 | 49.89 | 1.34% | 339 |
| Aug 21, 2025 | 49.35 | 49.35 | 49.22 | 49.23 | 49.23 | -0.49% | 4,100 |
| Aug 20, 2025 | 49.66 | 49.66 | 49.47 | 49.47 | 49.47 | -0.22% | 306 |
| Aug 19, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.58% | 483 |
| Aug 18, 2025 | 49.84 | 49.87 | 49.84 | 49.87 | 49.87 | -0.06% | 300 |
| Aug 15, 2025 | 50.28 | 50.28 | 49.90 | 49.90 | 49.90 | -0.14% | 500 |
| Aug 14, 2025 | 49.80 | 49.97 | 49.80 | 49.97 | 49.97 | 0.12% | 315 |
| Aug 13, 2025 | 49.88 | 49.91 | 49.88 | 49.91 | 49.91 | 0.18% | 200 |
| Aug 12, 2025 | 49.79 | 49.82 | 49.79 | 49.82 | 49.82 | 1.22% | 407 |
| Aug 11, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.36% | 200 |
| Aug 8, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.94% | 235 |
| Aug 7, 2025 | 49.12 | 49.18 | 48.94 | 48.94 | 48.94 | -0.87% | 715 |
| Aug 6, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.73% | 1,816 |
| Aug 5, 2025 | 49.05 | 49.09 | 49.01 | 49.01 | 49.01 | -0.85% | 2,000 |
| Aug 4, 2025 | 49.18 | 49.43 | 49.18 | 49.43 | 49.43 | 1.88% | 2,013 |