Xtrackers S&P 500 Growth ... (SNPG)
CBOE: SNPG
· Real-Time Price · USD
51.62
-0.13 (-0.25%)
At close: Oct 02, 2025, 10:59 AM
SNPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 51.27 | 51.82 | 51.27 | 51.75 | 51.74 | 0.25% | 1,279 |
| Sep 30, 2025 | 51.42 | 51.62 | 51.42 | 51.62 | 51.62 | 0.35% | 535 |
| Sep 29, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.19% | 221 |
| Sep 26, 2025 | 51.21 | 51.34 | 51.12 | 51.34 | 51.34 | 0.29% | 3,805 |
| Sep 25, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.43% | 400 |
| Sep 24, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.48% | 100 |
| Sep 23, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.86% | 100 |
| Sep 22, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.56% | 200 |
| Sep 19, 2025 | 51.65 | 51.82 | 51.65 | 51.82 | 51.82 | 0.52% | 605 |
| Sep 18, 2025 | 51.68 | 51.70 | 51.34 | 51.55 | 51.48 | 0.57% | 19,325 |
| Sep 17, 2025 | 51.28 | 51.30 | 51.26 | 51.26 | 51.19 | -0.12% | 1,500 |
| Sep 16, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.26 | -0.12% | 200 |
| Sep 15, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.31 | 0.76% | 300 |
| Sep 12, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.92 | 0.04% | 200 |
| Sep 11, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.91 | 0.91% | 113 |
| Sep 10, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.44 | -0.47% | 300 |
| Sep 9, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.68 | 0.42% | 100 |
| Sep 8, 2025 | 50.62 | 50.62 | 50.54 | 50.54 | 50.47 | 0.38% | 510 |
| Sep 5, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.29 | -0.51% | 400 |
| Sep 4, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.55 | 0.70% | 230 |
Page 1 of 37