Price Alert

Xtrackers S&P 500 Value S... (SNPV)

CBOE: SNPV · Real-Time Price · USD

33.84

-0.08 (-0.23%)

At close: Aug 20, 2025, 10:01 AM

SNPV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 19, 2025	33.92	33.92	33.92	33.92	n/a	0.12%	52
Aug 18, 2025	33.88	33.88	33.88	33.88	33.88	-0.12%	100
Aug 15, 2025	33.92	33.92	33.92	33.92	33.92	-0.29%	100
Aug 14, 2025	34.02	34.02	34.02	34.02	34.02	-0.06%	100
Aug 13, 2025	34.04	34.04	34.04	34.04	34.04	0.86%	100
Aug 12, 2025	33.75	33.75	33.75	33.75	33.75	1.32%	100
Aug 11, 2025	33.31	33.31	33.31	33.31	33.31	-0.30%	100
Aug 8, 2025	33.41	33.41	33.41	33.41	33.41	1.12%	100
Aug 7, 2025	33.04	33.04	33.04	33.04	33.04	0.30%	100
Aug 6, 2025	32.94	32.94	32.94	32.94	32.94	0.03%	116
Aug 5, 2025	32.93	32.93	32.93	32.93	32.93	-0.18%	122
Aug 4, 2025	32.97	32.99	32.97	32.99	32.99	1.07%	226
Aug 1, 2025	32.70	32.70	32.64	32.64	32.64	-1.18%	200
Jul 31, 2025	33.09	33.09	33.03	33.03	33.03	-0.69%	2,129
Jul 30, 2025	33.26	33.26	33.26	33.26	33.26	-0.57%	100
Jul 29, 2025	33.45	33.45	33.45	33.45	33.45	-0.09%	100
Jul 28, 2025	33.48	33.48	33.48	33.48	33.48	-0.39%	100
Jul 25, 2025	33.61	33.61	33.61	33.61	33.61	0.39%	100
Jul 24, 2025	33.48	33.48	33.48	33.48	33.48	-0.12%	2,205
Jul 23, 2025	33.52	33.52	33.52	33.52	33.52	0.78%	2,205