Xtrackers S&P 500 Value S... (SNPV)
CBOE: SNPV
· Real-Time Price · USD
34.91
0.05 (0.15%)
At close: Sep 29, 2025, 3:59 PM
SNPV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.91 | 0.11% | 349 |
| Sep 26, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.66% | 100 |
| Sep 25, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.29% | 100 |
| Sep 24, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.26% | 100 |
| Sep 23, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.00% | 100 |
| Sep 22, 2025 | 34.80 | 34.82 | 34.80 | 34.82 | 34.82 | 0.37% | 216 |
| Sep 19, 2025 | 34.64 | 34.69 | 34.64 | 34.69 | 34.69 | -0.14% | 140 |
| Sep 18, 2025 | 34.76 | 34.76 | 34.74 | 34.74 | 34.59 | 0.46% | 400 |
| Sep 17, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.43 | 0.32% | 100 |
| Sep 16, 2025 | 34.49 | 34.49 | 34.47 | 34.47 | 34.32 | 0.00% | 2,500 |
| Sep 15, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.32 | -0.06% | 100 |
| Sep 12, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.34 | -0.09% | 203 |
| Sep 11, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.37 | 1.32% | 100 |
| Sep 10, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 33.93 | -0.32% | 300 |
| Sep 9, 2025 | 34.15 | 34.18 | 34.15 | 34.18 | 34.04 | 0.09% | 1,246 |
| Sep 8, 2025 | 34.07 | 34.15 | 34.01 | 34.15 | 34.00 | -0.09% | 3,600 |
| Sep 5, 2025 | 34.23 | 34.23 | 34.07 | 34.18 | 34.03 | -0.52% | 3,600 |
| Sep 4, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.21 | 0.73% | 100 |
| Sep 3, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 33.96 | 0.03% | 100 |
| Sep 2, 2025 | 34.08 | 34.10 | 34.08 | 34.10 | 33.95 | -0.53% | 6,128 |