Global X - Internet of Th... (SNSR)
NASDAQ: SNSR
· Real-Time Price · USD
38.50
-0.11 (-0.28%)
At close: Sep 10, 2025, 3:59 PM
38.50
0.00%
After-hours: Sep 10, 2025, 04:10 PM EDT
SNSR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 38.72 | 38.88 | 38.41 | 38.61 | 38.61 | -0.92% | 63,847 |
| Sep 8, 2025 | 39.09 | 39.11 | 38.76 | 38.97 | 38.97 | -0.18% | 34,100 |
| Sep 5, 2025 | 39.04 | 39.17 | 38.61 | 39.04 | 39.04 | 1.59% | 29,704 |
| Sep 4, 2025 | 37.96 | 38.54 | 37.96 | 38.43 | 38.43 | 1.08% | 24,439 |
| Sep 3, 2025 | 38.07 | 38.12 | 37.84 | 38.02 | 38.02 | 0.58% | 161,100 |
| Sep 2, 2025 | 37.54 | 37.91 | 37.47 | 37.80 | 37.80 | -1.31% | 19,500 |
| Aug 29, 2025 | 38.74 | 38.74 | 38.17 | 38.30 | 38.30 | -1.34% | 5,900 |
| Aug 28, 2025 | 38.85 | 38.95 | 38.74 | 38.82 | 38.82 | 0.88% | 10,246 |
| Aug 27, 2025 | 38.23 | 38.63 | 38.17 | 38.48 | 38.48 | 0.65% | 90,410 |
| Aug 26, 2025 | 37.97 | 38.36 | 37.96 | 38.23 | 38.23 | 0.47% | 8,300 |
| Aug 25, 2025 | 38.45 | 38.45 | 38.05 | 38.05 | 38.05 | -1.04% | 5,445 |
| Aug 22, 2025 | 37.37 | 38.69 | 37.37 | 38.45 | 38.45 | 3.22% | 13,138 |
| Aug 21, 2025 | 37.16 | 37.30 | 37.01 | 37.25 | 37.25 | -0.32% | 23,900 |
| Aug 20, 2025 | 37.50 | 37.50 | 36.99 | 37.37 | 37.37 | -0.45% | 19,800 |
| Aug 19, 2025 | 37.77 | 37.79 | 37.45 | 37.54 | 37.54 | -0.82% | 5,200 |
| Aug 18, 2025 | 37.40 | 37.86 | 37.40 | 37.85 | 37.85 | 0.61% | 52,900 |
| Aug 15, 2025 | 37.70 | 37.70 | 37.48 | 37.62 | 37.62 | -0.56% | 13,800 |
| Aug 14, 2025 | 37.60 | 37.83 | 37.50 | 37.83 | 37.83 | -0.45% | 10,859 |
| Aug 13, 2025 | 37.74 | 38.19 | 37.72 | 38.00 | 38.00 | 1.31% | 46,010 |
| Aug 12, 2025 | 36.97 | 37.51 | 36.97 | 37.51 | 37.51 | 2.85% | 3,806 |