Global X - Internet of Th... (SNSR)
NASDAQ: SNSR
· Real-Time Price · USD
36.17
-0.21 (-0.58%)
At close: May 20, 2025, 3:59 PM
36.12
-0.14%
After-hours: May 20, 2025, 04:05 PM EDT
Global X - Internet of Things ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 36.04 | 36.31 | 35.90 | 36.12 | 36.12 | n/a | 8,861 |
| May 19, 2025 | 35.78 | 36.38 | 35.78 | 36.38 | 36.38 | 0.72% | 24,847 |
| May 16, 2025 | 36.25 | 36.53 | 36.12 | 36.53 | 36.53 | 0.41% | 6,600 |
| May 15, 2025 | 36.22 | 36.37 | 36.01 | 36.37 | 36.37 | -0.44% | 7,720 |
| May 14, 2025 | 36.29 | 36.44 | 36.15 | 36.20 | 36.20 | -0.47% | 34,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.