Global X - Internet of Th... (SNSR)
NASDAQ: SNSR
· Real-Time Price · USD
37.77
0.01 (0.03%)
At close: Jul 01, 2025, 2:06 PM
Global X - Internet of Things ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 37.42 | 37.76 | 37.42 | 37.76 | 37.76 | n/a | 12,439 |
| Jun 27, 2025 | 37.54 | 37.78 | 37.39 | 37.54 | 37.54 | -0.58% | 13,000 |
| Jun 26, 2025 | 37.26 | 37.47 | 37.13 | 37.39 | 37.34 | -0.40% | 17,317 |
| Jun 25, 2025 | 37.26 | 37.26 | 36.98 | 37.02 | 36.97 | -0.99% | 28,300 |
| Jun 24, 2025 | 36.63 | 37.37 | 36.63 | 37.18 | 37.13 | 0.43% | 32,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.