MRP SynthEquity ETF (SNTH)
AMEX: SNTH
· Real-Time Price · USD
25.05
-0.01 (-0.04%)
At close: May 09, 2025, 3:38 PM
25.05
0.00%
After-hours: May 09, 2025, 03:38 PM EDT
MRP SynthEquity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 25.19 | 25.19 | 24.99 | 24.99 | n/a | n/a | 4,496 |
| May 8, 2025 | 25.36 | 25.39 | 25.06 | 25.06 | n/a | 0.28% | 12,800 |
| May 7, 2025 | 24.94 | 24.99 | 24.80 | 24.89 | 24.89 | -0.68% | 12,837 |
| May 6, 2025 | 24.80 | 24.90 | 24.80 | 24.82 | 24.82 | -0.28% | 2,000 |
| May 5, 2025 | 25.06 | 25.15 | 25.02 | 25.02 | 25.02 | 0.81% | 17,329 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.