MRP SynthEquity ETF (SNTH)
24.66
-0.37 (-1.47%)
At close: Mar 18, 2025, 3:25 PM
24.62
-0.14%
After-hours: Mar 18, 2025, 03:25 PM EDT
2PP.DE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2025 | 24.62 | 24.69 | 24.62 | 24.62 | -0.41 | -1.64% | 1,830 |
| Mar 17, 2025 | 24.89 | 25.17 | 24.83 | 25.03 | 0.20 | 0.81% | 17,500 |
| Mar 14, 2025 | 24.50 | 24.88 | 24.50 | 24.83 | 0.56 | 2.31% | 14,700 |
| Mar 13, 2025 | 24.28 | 24.31 | 24.27 | 24.27 | -0.57 | -2.29% | 1,102 |
| Mar 12, 2025 | 25.17 | 25.17 | 24.81 | 24.84 | -0.09 | -0.36% | 232,036 |
| Mar 11, 2025 | 24.85 | 25.23 | 24.64 | 24.93 | -0.07 | -0.28% | 35,200 |
| Mar 10, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0 |
| Mar 5, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | n/a | n/a | 0 |