MRP SynthEquity ETF (SNTH)
AMEX: SNTH
· Real-Time Price · USD
26.24
0.08 (0.30%)
At close: Jun 02, 2025, 2:58 PM
26.23
-0.06%
After-hours: Jun 02, 2025, 02:58 PM EDT
MRP SynthEquity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 25.92 | 26.23 | 25.92 | 26.23 | n/a | n/a | 2,109 |
| May 30, 2025 | 26.06 | 26.18 | 26.06 | 26.16 | 26.16 | -0.27% | 4,110 |
| May 29, 2025 | 26.18 | 26.23 | 26.07 | 26.15 | 26.15 | -0.04% | 13,925 |
| May 28, 2025 | 26.15 | 26.20 | 26.03 | 26.03 | 26.03 | -0.46% | 2,844 |
| May 27, 2025 | 26.13 | 26.32 | 26.13 | 26.24 | 26.24 | 0.81% | 3,345 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.